15476 神華信證六一購Ａ (认购证)
按盘价 
0.179 +0.016 (+9.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 33.250 | 0 | 48.872 | ||||
| 04/06/2025 | 0.164 | 33.350 | 0 | 48.567 | ||||
| 03/06/2025 | 0.149 | 32.750 | 0 | 48.638 | ||||
| 02/06/2025 | 0.144 | 32.350 | 0 | 49.169 | ||||
| 30/05/2025 | 0.168 | 33.150 | 0 | 49.299 | ||||
| 29/05/2025 | 0.169 | 33.250 | 0 | 48.994 | ||||
| 28/05/2025 | 0.182 | 33.650 | 2,120,000 | 49.124 | 1,060,000 | 0.182 | 1,060,000 | 0.185 |
| 27/05/2025 | 0.175 | 33.250 | 0 | 49.140 | ||||
| 26/05/2025 | 0.173 | 33.400 | 0 | 48.319 | ||||
| 23/05/2025 | 0.169 | 33.000 | 0 | 48.835 | ||||
| 22/05/2025 | 0.162 | 32.600 | 0 | 49.176 | ||||
| 21/05/2025 | 0.176 | 33.250 | 1,200,000 | 48.656 | 600,000 | 0.171 | 600,000 | 0.174 |
| 20/05/2025 | 0.163 | 32.750 | 0 | 47.545 | ||||
| 19/05/2025 | 0.153 | 32.200 | 0 | 47.985 | ||||
| 16/05/2025 | 0.153 | 32.050 | 0 | 48.162 | ||||
| 15/05/2025 | 0.156 | 32.150 | 1,970,000 | 48.115 | 990,000 | 0.163 | 980,000 | 0.166 |
| 14/05/2025 | 0.156 | 32.300 | 1,450,000 | 47.538 | 750,000 | 0.151 | 700,000 | 0.150 |
| 13/05/2025 | 0.138 | 31.450 | 1,655,000 | 47.850 | 805,000 | 0.143 | 850,000 | 0.142 |
| 12/05/2025 | 0.145 | 31.550 | 565,000 | 48.342 | 565,000 | 0.132 | ||
| 09/05/2025 | 0.119 | 30.500 | 190,000 | 47.836 | 140,000 | 0.119 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |