15476 神華信證六一購A (认购证)
实時 按盘价 升0.210 +0.004 (+1.942%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.20634.90011,000,00045.0175,500,0000.2125,500,0000.214
21/07/20250.16133.30020,00045.28320,0000.139
18/07/20250.13932.35020,00045.33720,0000.138
17/07/20250.13031.90010,00045.50410,0000.130
16/07/20250.13932.150045.768
15/07/20250.14932.45050,00046.00750,0000.150
14/07/20250.15132.60011,820,00045.6415,810,0000.1515,910,0000.151
11/07/20250.11631.0009,150,00045.8294,575,0000.1154,575,0000.115
10/07/20250.11330.8004,360,00045.9202,180,0000.1142,180,0000.113
09/07/20250.11430.7002,690,00046.2741,345,0000.1181,345,0000.117
08/07/20250.11730.8501,720,00046.194860,0000.117860,0000.118
07/07/20250.12030.750046.836
04/07/20250.12431.0501,000,00046.095500,0000.123500,0000.125
03/07/20250.12731.000046.561
02/07/20250.12731.100046.128
30/06/20250.11730.450046.561
27/06/20250.11730.550045.917
26/06/20250.11630.40020,00054.13120,0000.115
25/06/20250.15931.751047.379
24/06/20250.16031.751047.377
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。