15471 商湯摩通五七購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 1.400 | 0 | 86.429 | ||||
| 04/06/2025 | 0.028 | 1.360 | 0 | 90.252 | ||||
| 03/06/2025 | 0.029 | 1.370 | 0 | 89.197 | ||||
| 02/06/2025 | 0.031 | 1.380 | 0 | 88.904 | ||||
| 30/05/2025 | 0.037 | 1.400 | 0 | 88.904 | ||||
| 29/05/2025 | 0.039 | 1.420 | 0 | 87.278 | ||||
| 28/05/2025 | 0.037 | 1.380 | 0 | 89.753 | ||||
| 27/05/2025 | 0.041 | 1.390 | 0 | 90.515 | ||||
| 26/05/2025 | 0.041 | 1.400 | 0 | 88.670 | ||||
| 23/05/2025 | 0.044 | 1.400 | 0 | 88.604 | ||||
| 22/05/2025 | 0.047 | 1.400 | 0 | 89.812 | ||||
| 21/05/2025 | 0.050 | 1.410 | 0 | 89.827 | ||||
| 20/05/2025 | 0.054 | 1.420 | 0 | 89.841 | ||||
| 19/05/2025 | 0.055 | 1.430 | 300,000 | 88.618 | 300,000 | 0.055 | ||
| 16/05/2025 | 0.060 | 1.450 | 200,000 | 87.190 | 100,000 | 0.061 | 100,000 | 0.063 |
| 15/05/2025 | 0.064 | 1.460 | 640,000 | 87.498 | 320,000 | 0.073 | 320,000 | 0.074 |
| 14/05/2025 | 0.074 | 1.490 | 200,000 | 88.281 | 100,000 | 0.074 | 100,000 | 0.076 |
| 13/05/2025 | 0.077 | 1.510 | 500,000 | 86.780 | 100,000 | 0.089 | 400,000 | 0.090 |
| 12/05/2025 | 0.095 | 1.560 | 0 | 88.069 | ||||
| 09/05/2025 | 0.079 | 1.490 | 0 | 87.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |