15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 93.050 | 0 | 24.301 | ||||
| 04/06/2025 | 0.099 | 93.150 | 60,000 | 24.361 | 60,000 | 0.099 | ||
| 03/06/2025 | 0.104 | 92.150 | 60,000 | 23.967 | 60,000 | 0.099 | ||
| 02/06/2025 | 0.105 | 92.500 | 658,000 | 24.393 | 356,000 | 0.110 | 242,000 | 0.111 |
| 30/05/2025 | 0.106 | 92.450 | 1,354,000 | 24.423 | 650,000 | 0.106 | 704,000 | 0.107 |
| 29/05/2025 | 0.106 | 92.250 | 700,000 | 24.226 | 350,000 | 0.108 | 350,000 | 0.107 |
| 28/05/2025 | 0.107 | 91.950 | 500,000 | 24.086 | 250,000 | 0.106 | 250,000 | 0.105 |
| 27/05/2025 | 0.105 | 92.400 | 760,000 | 24.980 | 460,000 | 0.105 | 300,000 | 0.102 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 24.957 | ||||
| 23/05/2025 | 0.100 | 93.150 | 160,000 | 24.777 | 160,000 | 0.099 | ||
| 22/05/2025 | 0.105 | 92.600 | 0 | 25.035 | ||||
| 21/05/2025 | 0.111 | 92.550 | 662,000 | 25.846 | 330,000 | 0.108 | 332,000 | 0.108 |
| 20/05/2025 | 0.111 | 92.800 | 860,000 | 28.415 | 400,000 | 0.113 | 460,000 | 0.112 |
| 19/05/2025 | 0.119 | 91.500 | 1,064,000 | 28.527 | 532,000 | 0.128 | 532,000 | 0.127 |
| 16/05/2025 | 0.129 | 91.100 | 0 | 29.606 | ||||
| 15/05/2025 | 0.132 | 90.600 | 480,000 | 29.596 | 240,000 | 0.133 | 240,000 | 0.135 |
| 14/05/2025 | 0.133 | 90.800 | 200,000 | 29.893 | 200,000 | 0.135 | ||
| 13/05/2025 | 0.139 | 89.650 | 866,000 | 29.742 | 448,000 | 0.139 | 418,000 | 0.139 |
| 12/05/2025 | 0.141 | 90.000 | 1,318,000 | 30.321 | 644,000 | 0.155 | 674,000 | 0.155 |
| 09/05/2025 | 0.162 | 87.500 | 424,000 | 30.988 | 112,000 | 0.163 | 312,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |