15462 農泉花旗五九購Ａ (认购证)
按盘价 
0.198 -0.050 (-20.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.248 | 52.700 | 0 | 38.702 | ||||
| 10/09/2025 | 0.250 | 52.700 | 0 | 37.580 | ||||
| 09/09/2025 | 0.203 | 51.850 | 0 | 38.626 | ||||
| 08/09/2025 | 0.163 | 50.850 | 0 | 41.317 | ||||
| 05/09/2025 | 0.172 | 50.950 | 0 | 38.229 | ||||
| 04/09/2025 | 0.136 | 49.920 | 0 | 40.101 | ||||
| 03/09/2025 | 0.135 | 49.420 | 0 | 43.510 | ||||
| 02/09/2025 | 0.157 | 49.720 | 0 | 44.516 | ||||
| 01/09/2025 | 0.187 | 50.200 | 0 | 45.136 | ||||
| 29/08/2025 | 0.180 | 49.980 | 0 | 42.771 | ||||
| 28/08/2025 | 0.178 | 49.560 | 0 | 45.146 | ||||
| 27/08/2025 | 0.202 | 50.300 | 46,000 | 42.326 | 46,000 | 0.201 | ||
| 26/08/2025 | 0.099 | 46.960 | 0 | 46.625 | ||||
| 25/08/2025 | 0.110 | 47.000 | 0 | 47.979 | ||||
| 22/08/2025 | 0.099 | 46.440 | 14,000 | 46.648 | 12,000 | 0.109 | 2,000 | 0.098 |
| 21/08/2025 | 0.101 | 46.240 | 8,000 | 47.539 | 8,000 | 0.108 | ||
| 20/08/2025 | 0.135 | 47.180 | 200,000 | 48.015 | 100,000 | 0.134 | 100,000 | 0.141 |
| 19/08/2025 | 0.140 | 47.100 | 16,000 | 48.762 | 10,000 | 0.138 | 6,000 | 0.133 |
| 18/08/2025 | 0.126 | 46.400 | 800,000 | 49.614 | 400,000 | 0.135 | 400,000 | 0.136 |
| 15/08/2025 | 0.139 | 46.680 | 5,866,000 | 48.406 | 2,932,000 | 0.147 | 2,934,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |