15462 農泉花旗五九購Ａ (认购证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.178 | 45.250 | 26,416,000 | 50.335 | 13,156,000 | 0.184 | 13,224,000 | 0.183 |
| 21/07/2025 | 0.149 | 44.250 | 10,904,000 | 50.162 | 5,456,000 | 0.165 | 5,440,000 | 0.166 |
| 18/07/2025 | 0.119 | 43.000 | 7,202,000 | 49.525 | 3,950,000 | 0.117 | 3,252,000 | 0.115 |
| 17/07/2025 | 0.092 | 41.450 | 9,152,000 | 50.557 | 4,226,000 | 0.100 | 4,926,000 | 0.099 |
| 16/07/2025 | 0.084 | 40.450 | 7,024,000 | 52.522 | 3,512,000 | 0.093 | 3,512,000 | 0.093 |
| 15/07/2025 | 0.092 | 40.850 | 17,950,000 | 52.239 | 8,970,000 | 0.103 | 8,980,000 | 0.103 |
| 14/07/2025 | 0.083 | 39.950 | 4,348,000 | 53.538 | 2,174,000 | 0.082 | 2,174,000 | 0.081 |
| 11/07/2025 | 0.071 | 39.100 | 604,000 | 52.982 | 302,000 | 0.077 | 302,000 | 0.076 |
| 10/07/2025 | 0.072 | 39.150 | 0 | 52.663 | ||||
| 09/07/2025 | 0.067 | 38.650 | 1,088,000 | 52.991 | 524,000 | 0.072 | 564,000 | 0.071 |
| 08/07/2025 | 0.077 | 39.200 | 1,644,000 | 52.941 | 822,000 | 0.068 | 822,000 | 0.068 |
| 07/07/2025 | 0.083 | 39.350 | 3,516,000 | 53.329 | 1,758,000 | 0.095 | 1,758,000 | 0.096 |
| 04/07/2025 | 0.102 | 40.150 | 1,000,000 | 53.050 | 500,000 | 0.104 | 500,000 | 0.103 |
| 03/07/2025 | 0.105 | 40.200 | 1,002,000 | 53.085 | 500,000 | 0.106 | 502,000 | 0.104 |
| 02/07/2025 | 0.112 | 40.400 | 1,162,000 | 53.257 | 580,000 | 0.113 | 582,000 | 0.113 |
| 30/06/2025 | 0.110 | 40.100 | 2,260,000 | 53.388 | 1,130,000 | 0.113 | 1,130,000 | 0.115 |
| 27/06/2025 | 0.115 | 40.400 | 0 | 52.195 | ||||
| 26/06/2025 | 0.138 | 40.700 | 0 | 54.544 | ||||
| 25/06/2025 | 0.136 | 40.350 | 646,000 | 55.266 | 324,000 | 0.138 | 322,000 | 0.139 |
| 24/06/2025 | 0.108 | 39.050 | 0 | 55.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |