15456 藥明匯豐五八購Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 24.900 | 16,480,000 | 81.436 | 8,195,000 | 0.075 | 8,240,000 | 0.075 |
| 04/06/2025 | 0.078 | 25.200 | 6,355,000 | 81.835 | 2,920,000 | 0.083 | 3,395,000 | 0.083 |
| 03/06/2025 | 0.074 | 24.700 | 0 | 82.987 | ||||
| 02/06/2025 | 0.082 | 24.950 | 0 | 83.625 | ||||
| 30/05/2025 | 0.085 | 24.950 | 0 | 82.992 | ||||
| 29/05/2025 | 0.102 | 25.750 | 0 | 82.750 | ||||
| 28/05/2025 | 0.061 | 23.400 | 0 | 82.769 | ||||
| 27/05/2025 | 0.068 | 23.700 | 0 | 82.948 | ||||
| 26/05/2025 | 0.060 | 23.100 | 0 | 82.949 | ||||
| 23/05/2025 | 0.074 | 23.850 | 400,000 | 82.209 | 200,000 | 0.081 | 200,000 | 0.083 |
| 22/05/2025 | 0.080 | 24.050 | 0 | 82.553 | ||||
| 21/05/2025 | 0.097 | 24.700 | 1,600,000 | 83.460 | 800,000 | 0.102 | 800,000 | 0.101 |
| 20/05/2025 | 0.090 | 24.150 | 400,000 | 83.598 | 200,000 | 0.099 | 200,000 | 0.097 |
| 19/05/2025 | 0.085 | 23.750 | 0 | 83.936 | ||||
| 16/05/2025 | 0.085 | 23.550 | 0 | 83.717 | ||||
| 15/05/2025 | 0.093 | 23.850 | 400,000 | 83.943 | 200,000 | 0.095 | 200,000 | 0.094 |
| 14/05/2025 | 0.090 | 23.800 | 0 | 82.896 | ||||
| 13/05/2025 | 0.083 | 23.150 | 0 | 84.064 | ||||
| 12/05/2025 | 0.086 | 23.250 | 0 | 83.982 | ||||
| 09/05/2025 | 0.085 | 23.100 | 50,000 | 83.248 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |