15453 中芯中銀五十沽Ａ (认沽证)
按盘价 
0.234 +0.012 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.222 | 42.250 | 49,995,000 | 53.961 | 24,935,000 | 0.231 | 25,040,000 | 0.231 |
| 04/06/2025 | 0.270 | 40.550 | 2,080,000 | 54.091 | 1,040,000 | 0.268 | 1,040,000 | 0.268 |
| 03/06/2025 | 0.280 | 40.500 | 3,575,000 | 54.813 | 1,810,000 | 0.272 | 1,765,000 | 0.274 |
| 02/06/2025 | 0.290 | 40.100 | 690,000 | 54.354 | 320,000 | 0.309 | 370,000 | 0.306 |
| 30/05/2025 | 0.285 | 40.550 | 1,825,000 | 54.731 | 970,000 | 0.282 | 855,000 | 0.282 |
| 29/05/2025 | 0.255 | 41.400 | 6,775,000 | 53.756 | 3,380,000 | 0.257 | 3,395,000 | 0.256 |
| 28/05/2025 | 0.285 | 40.800 | 3,300,000 | 55.185 | 1,650,000 | 0.271 | 1,650,000 | 0.271 |
| 27/05/2025 | 0.260 | 41.850 | 4,525,000 | 55.830 | 2,245,000 | 0.252 | 2,240,000 | 0.251 |
| 26/05/2025 | 0.260 | 42.150 | 26,700,000 | 56.576 | 13,345,000 | 0.240 | 13,350,000 | 0.239 |
| 23/05/2025 | 0.265 | 41.850 | 2,620,000 | 55.610 | 1,310,000 | 0.266 | 1,310,000 | 0.265 |
| 22/05/2025 | 0.270 | 41.800 | 2,790,000 | 55.854 | 1,395,000 | 0.253 | 1,395,000 | 0.252 |
| 21/05/2025 | 0.260 | 42.650 | 8,590,000 | 57.070 | 4,295,000 | 0.247 | 4,295,000 | 0.247 |
| 20/05/2025 | 0.260 | 43.000 | 4,010,000 | 59.059 | 2,005,000 | 0.257 | 2,005,000 | 0.258 |
| 19/05/2025 | 0.275 | 42.450 | 4,655,000 | 59.057 | 2,330,000 | 0.286 | 2,325,000 | 0.287 |
| 16/05/2025 | 0.300 | 41.700 | 5,850,000 | 59.142 | 2,940,000 | 0.300 | 2,910,000 | 0.299 |
| 15/05/2025 | 0.315 | 41.250 | 6,940,000 | 59.278 | 3,870,000 | 0.293 | 3,070,000 | 0.294 |
| 14/05/2025 | 0.290 | 42.700 | 2,055,000 | 60.600 | 1,010,000 | 0.277 | 1,045,000 | 0.278 |
| 13/05/2025 | 0.295 | 42.650 | 1,710,000 | 60.846 | 845,000 | 0.279 | 865,000 | 0.279 |
| 12/05/2025 | 0.255 | 44.450 | 4,090,000 | 60.866 | 2,045,000 | 0.286 | 2,045,000 | 0.286 |
| 09/05/2025 | 0.300 | 43.000 | 5,900,000 | 61.656 | 2,500,000 | 0.323 | 3,400,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |