15452 小米中銀五乙購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.019 | 45.800 | 440,000 | 68.278 | ||||
| 24/10/2025 | 0.028 | 45.920 | 0 | 75.201 | ||||
| 23/10/2025 | 0.028 | 46.740 | 0 | 71.151 | ||||
| 22/10/2025 | 0.028 | 46.340 | 0 | 72.112 | ||||
| 21/10/2025 | 0.028 | 46.460 | 0 | 70.998 | ||||
| 20/10/2025 | 0.028 | 47.140 | 1,130,000 | 67.681 | ||||
| 17/10/2025 | 0.017 | 45.960 | 0 | 59.599 | ||||
| 16/10/2025 | 0.017 | 47.700 | 80,000 | 53.122 | ||||
| 15/10/2025 | 0.018 | 49.480 | 30,000 | 47.646 | ||||
| 14/10/2025 | 0.015 | 48.620 | 100,000 | 47.238 | ||||
| 13/10/2025 | 0.023 | 49.080 | 730,000 | 52.602 | ||||
| 10/10/2025 | 0.026 | 52.050 | 220,000 | 43.457 | ||||
| 09/10/2025 | 0.033 | 53.350 | 260,000 | 43.161 | ||||
| 08/10/2025 | 0.037 | 53.850 | 900,000 | 43.452 | ||||
| 06/10/2025 | 0.036 | 53.850 | 3,130,000 | 42.242 | ||||
| 03/10/2025 | 0.049 | 55.000 | 0 | 44.294 | ||||
| 02/10/2025 | 0.052 | 55.800 | 240,000 | 42.440 | ||||
| 30/09/2025 | 0.043 | 54.000 | 0 | 43.857 | ||||
| 29/09/2025 | 0.043 | 53.550 | 3,880,000 | 45.197 | 1,990,000 | 0.043 | ||
| 26/09/2025 | 0.047 | 54.650 | 4,420,000 | 42.476 | 440,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |