15452 小米中銀五乙購Ｃ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 53.450 | 760,000 | 40.520 | ||||
| 03/09/2025 | 0.052 | 54.700 | 1,590,000 | 39.517 | ||||
| 02/09/2025 | 0.060 | 55.850 | 3,640,000 | 39.099 | 200,000 | 0.052 | ||
| 01/09/2025 | 0.048 | 54.000 | 790,000 | 39.709 | ||||
| 29/08/2025 | 0.044 | 52.850 | 370,000 | 40.847 | 200,000 | 0.044 | ||
| 28/08/2025 | 0.044 | 53.100 | 3,370,000 | 39.884 | ||||
| 27/08/2025 | 0.047 | 53.200 | 2,650,000 | 40.797 | ||||
| 26/08/2025 | 0.049 | 53.500 | 940,000 | 41.203 | ||||
| 25/08/2025 | 0.052 | 53.500 | 3,290,000 | 42.382 | ||||
| 22/08/2025 | 0.044 | 52.550 | 510,000 | 41.029 | ||||
| 21/08/2025 | 0.039 | 51.350 | 1,780,000 | 41.927 | ||||
| 20/08/2025 | 0.045 | 52.550 | 2,270,000 | 41.142 | ||||
| 19/08/2025 | 0.046 | 52.400 | 800,000 | 41.876 | ||||
| 18/08/2025 | 0.052 | 53.050 | 1,180,000 | 42.475 | ||||
| 15/08/2025 | 0.051 | 52.850 | 0 | 42.102 | ||||
| 14/08/2025 | 0.053 | 53.200 | 400,000 | 41.758 | ||||
| 13/08/2025 | 0.051 | 53.250 | 3,220,000 | 40.568 | ||||
| 12/08/2025 | 0.043 | 51.700 | 600,000 | 41.328 | ||||
| 11/08/2025 | 0.039 | 50.800 | 5,210,000 | 41.769 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,370,000 | 40.995 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |