15452 小米中銀五乙購Ｃ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 54.250 | 100,000 | 45.343 | 70,000 | 0.096 | ||
| 04/06/2025 | 0.093 | 53.450 | 3,170,000 | 46.153 | ||||
| 03/06/2025 | 0.093 | 53.200 | 17,700,000 | 46.853 | 5,030,000 | 0.089 | 10,180,000 | 0.091 |
| 02/06/2025 | 0.084 | 51.600 | 10,330,000 | 48.072 | 2,620,000 | 0.084 | 7,060,000 | 0.074 |
| 30/05/2025 | 0.076 | 50.950 | 9,100,000 | 46.668 | 8,850,000 | 0.075 | ||
| 29/05/2025 | 0.086 | 51.700 | 3,230,000 | 47.997 | 1,130,000 | 0.086 | 1,670,000 | 0.082 |
| 28/05/2025 | 0.085 | 51.750 | 10,900,000 | 47.407 | 5,000,000 | 0.085 | 5,520,000 | 0.092 |
| 27/05/2025 | 0.090 | 51.550 | 16,640,000 | 49.093 | 11,760,000 | 0.087 | 3,450,000 | 0.088 |
| 26/05/2025 | 0.094 | 51.300 | 5,970,000 | 50.987 | 50,000 | 0.102 | ||
| 23/05/2025 | 0.109 | 53.000 | 3,880,000 | 50.773 | 3,350,000 | 0.109 | ||
| 22/05/2025 | 0.113 | 53.200 | 39,650,000 | 51.345 | 100,000 | 0.113 | 35,060,000 | 0.125 |
| 21/05/2025 | 0.129 | 54.450 | 38,830,000 | 52.574 | 17,260,000 | 0.134 | 19,760,000 | 0.133 |
| 20/05/2025 | 0.134 | 54.800 | 35,670,000 | 51.563 | 16,770,000 | 0.129 | 15,930,000 | 0.129 |
| 19/05/2025 | 0.113 | 52.350 | 14,810,000 | 52.078 | 7,210,000 | 0.098 | 6,990,000 | 0.096 |
| 16/05/2025 | 0.102 | 51.000 | 8,730,000 | 51.943 | 4,020,000 | 0.100 | 3,580,000 | 0.099 |
| 15/05/2025 | 0.094 | 50.150 | 5,990,000 | 51.507 | 2,760,000 | 0.099 | 2,640,000 | 0.095 |
| 14/05/2025 | 0.097 | 50.400 | 6,440,000 | 51.694 | 3,970,000 | 0.096 | 1,270,000 | 0.093 |
| 13/05/2025 | 0.084 | 48.650 | 16,420,000 | 51.872 | 5,860,000 | 0.092 | 8,680,000 | 0.091 |
| 12/05/2025 | 0.105 | 50.600 | 53,550,000 | 53.506 | 24,730,000 | 0.098 | 27,130,000 | 0.098 |
| 09/05/2025 | 0.113 | 51.350 | 15,330,000 | 53.589 | 7,520,000 | 0.112 | 7,810,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |