15437 閱文麥銀五九購Ａ (认购证)
按盘价 
0.187 -0.031 (-14.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 29.650 | 780,000 | 87.900 | 390,000 | 0.220 | 390,000 | 0.223 |
| 04/06/2025 | 0.177 | 27.850 | 0 | 89.203 | ||||
| 03/06/2025 | 0.178 | 27.300 | 320,000 | 91.902 | 160,000 | 0.176 | 160,000 | 0.173 |
| 02/06/2025 | 0.161 | 26.500 | 0 | 92.184 | ||||
| 30/05/2025 | 0.178 | 26.800 | 0 | 92.947 | ||||
| 29/05/2025 | 0.196 | 27.650 | 10,000 | 91.649 | 10,000 | 0.187 | ||
| 28/05/2025 | 0.188 | 27.100 | 60,000 | 92.595 | 30,000 | 0.201 | 30,000 | 0.200 |
| 27/05/2025 | 0.204 | 27.600 | 240,000 | 92.396 | 120,000 | 0.220 | 120,000 | 0.221 |
| 26/05/2025 | 0.202 | 27.550 | 660,000 | 91.920 | 330,000 | 0.229 | 330,000 | 0.230 |
| 23/05/2025 | 0.223 | 27.950 | 100,000 | 92.512 | 50,000 | 0.228 | 50,000 | 0.222 |
| 22/05/2025 | 0.163 | 25.700 | 80,000 | 92.386 | 40,000 | 0.171 | 40,000 | 0.173 |
| 21/05/2025 | 0.176 | 26.250 | 120,000 | 91.847 | 60,000 | 0.174 | 60,000 | 0.176 |
| 20/05/2025 | 0.149 | 25.000 | 0 | 91.610 | ||||
| 19/05/2025 | 0.138 | 24.400 | 764,000 | 91.880 | 382,000 | 0.133 | 382,000 | 0.138 |
| 16/05/2025 | 0.194 | 26.400 | 0 | 92.061 | ||||
| 15/05/2025 | 0.198 | 26.550 | 0 | 91.692 | ||||
| 14/05/2025 | 0.197 | 26.400 | 0 | 91.931 | ||||
| 13/05/2025 | 0.197 | 26.300 | 0 | 92.101 | ||||
| 12/05/2025 | 0.217 | 27.000 | 0 | 91.774 | ||||
| 09/05/2025 | 0.210 | 26.450 | 0 | 92.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |