15437 美團摩利七一沽Ｂ (认沽证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 77.650 | 2,856,000 | 45.975 | 1,264,000 | 0.108 | 1,424,000 | 0.107 |
| 02/09/2026 | 0.110 | 78.750 | 248,000 | 47.116 | 200,000 | 0.121 | ||
| 01/09/2026 | 0.119 | 76.650 | 1,448,000 | 45.717 | 616,000 | 0.112 | 544,000 | 0.109 |
| 31/08/2026 | 0.110 | 78.900 | 2,488,000 | 47.091 | 1,104,000 | 0.107 | 1,200,000 | 0.108 |
| 28/08/2026 | 0.119 | 77.500 | 1,032,000 | 47.185 | 488,000 | 0.122 | 488,000 | 0.121 |
| 27/08/2026 | 0.122 | 77.500 | 944,000 | 48.277 | 296,000 | 0.121 | 440,000 | 0.123 |
| 26/08/2026 | 0.118 | 78.050 | 2,432,000 | 47.746 | 1,232,000 | 0.115 | 1,056,000 | 0.114 |
| 25/08/2026 | 0.122 | 77.200 | 3,760,000 | 47.261 | 2,304,000 | 0.110 | 1,184,000 | 0.116 |
| 24/08/2026 | 0.094 | 82.700 | 2,096,000 | 47.209 | 1,112,000 | 0.094 | 920,000 | 0.095 |
| 21/08/2026 | 0.084 | 85.000 | 3,048,000 | 46.806 | 1,432,000 | 0.089 | 1,352,000 | 0.087 |
| 20/08/2026 | 0.080 | 85.850 | 1,088,000 | 46.455 | 544,000 | 0.074 | 496,000 | 0.075 |
| 19/08/2026 | 0.076 | 87.050 | 3,720,000 | 46.595 | 1,344,000 | 0.077 | 2,336,000 | 0.076 |
| 18/08/2026 | 0.083 | 85.550 | 3,888,000 | 46.856 | 2,888,000 | 0.085 | 920,000 | 0.084 |
| 17/08/2026 | 0.076 | 87.650 | 2,672,000 | 47.195 | 800,000 | 0.076 | 1,808,000 | 0.075 |
| 14/08/2026 | 0.078 | 87.200 | 5,840,000 | 46.904 | 2,608,000 | 0.080 | 2,984,000 | 0.077 |
| 13/08/2026 | 0.069 | 91.250 | 1,032,000 | 48.876 | 552,000 | 0.068 | 480,000 | 0.068 |
| 12/08/2026 | 0.067 | 91.650 | 1,376,000 | 48.444 | 808,000 | 0.070 | 512,000 | 0.070 |
| 11/08/2026 | 0.063 | 93.050 | 5,120,000 | 48.453 | 2,336,000 | 0.059 | 2,352,000 | 0.058 |
| 10/08/2026 | 0.064 | 93.900 | 1,688,000 | 49.775 | 912,000 | 0.068 | 776,000 | 0.066 |
| 07/08/2026 | 0.069 | 92.200 | 3,912,000 | 49.284 | 1,776,000 | 0.072 | 1,832,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |