15437 閱文麥銀五九購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.100 | 31.500 | 244,000 | 76.072 | 244,000 | 0.097 | ||
| 23/07/2025 | 0.093 | 30.850 | 4,000 | 77.035 | 4,000 | 0.096 | ||
| 22/07/2025 | 0.087 | 30.300 | 0 | 77.646 | ||||
| 21/07/2025 | 0.091 | 30.500 | 612,000 | 77.187 | 10,000 | 0.107 | 602,000 | 0.110 |
| 18/07/2025 | 0.142 | 32.500 | 26,000 | 77.437 | 26,000 | 0.141 | ||
| 17/07/2025 | 0.131 | 32.050 | 950,000 | 76.889 | 950,000 | 0.129 | ||
| 16/07/2025 | 0.127 | 31.700 | 3,686,000 | 77.309 | 2,030,000 | 0.136 | 1,656,000 | 0.134 |
| 15/07/2025 | 0.108 | 30.800 | 1,020,000 | 76.983 | 300,000 | 0.114 | 620,000 | 0.111 |
| 14/07/2025 | 0.103 | 30.500 | 2,340,000 | 76.758 | 700,000 | 0.100 | 1,540,000 | 0.099 |
| 11/07/2025 | 0.106 | 30.100 | 3,980,000 | 78.068 | 2,004,000 | 0.107 | 1,976,000 | 0.108 |
| 10/07/2025 | 0.106 | 30.050 | 2,260,000 | 77.839 | 1,100,000 | 0.123 | 1,160,000 | 0.122 |
| 09/07/2025 | 0.120 | 30.600 | 2,670,000 | 77.956 | 1,330,000 | 0.124 | 1,340,000 | 0.123 |
| 08/07/2025 | 0.124 | 30.250 | 2,760,000 | 80.244 | 1,380,000 | 0.118 | 1,380,000 | 0.115 |
| 07/07/2025 | 0.105 | 29.100 | 2,200,000 | 80.991 | 1,100,000 | 0.116 | 1,100,000 | 0.114 |
| 04/07/2025 | 0.124 | 29.200 | 1,940,000 | 83.725 | 970,000 | 0.122 | 970,000 | 0.120 |
| 03/07/2025 | 0.131 | 29.500 | 2,638,000 | 83.335 | 1,388,000 | 0.126 | 1,250,000 | 0.126 |
| 02/07/2025 | 0.131 | 29.150 | 4,390,000 | 84.670 | 2,030,000 | 0.148 | 2,360,000 | 0.150 |
| 30/06/2025 | 0.151 | 29.850 | 5,314,000 | 84.519 | 2,684,000 | 0.134 | 2,630,000 | 0.133 |
| 27/06/2025 | 0.144 | 29.200 | 2,602,000 | 85.008 | 1,300,000 | 0.145 | 1,302,000 | 0.143 |
| 26/06/2025 | 0.135 | 28.950 | 2,880,000 | 83.858 | 1,360,000 | 0.145 | 1,440,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |