15437 閱文麥銀五九購A (认购证)
实時 按盘价 升0.093 +0.006 (+6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09330.8504,00077.035
22/07/20250.08730.300077.646
21/07/20250.09130.500612,00077.18710,0000.107602,0000.110
18/07/20250.14232.50026,00077.43726,0000.141
17/07/20250.13132.050950,00076.889950,0000.129
16/07/20250.12731.7003,686,00077.3092,030,0000.1361,656,0000.134
15/07/20250.10830.8001,020,00076.983300,0000.114620,0000.111
14/07/20250.10330.5002,340,00076.758700,0000.1001,540,0000.099
11/07/20250.10630.1003,980,00078.0682,004,0000.1071,976,0000.108
10/07/20250.10630.0502,260,00077.8391,100,0000.1231,160,0000.122
09/07/20250.12030.6002,670,00077.9561,330,0000.1241,340,0000.123
08/07/20250.12430.2502,760,00080.2441,380,0000.1181,380,0000.115
07/07/20250.10529.1002,200,00080.9911,100,0000.1161,100,0000.114
04/07/20250.12429.2001,940,00083.725970,0000.122970,0000.120
03/07/20250.13129.5002,638,00083.3351,388,0000.1261,250,0000.126
02/07/20250.13129.1504,390,00084.6702,030,0000.1482,360,0000.150
30/06/20250.15129.8505,314,00084.5192,684,0000.1342,630,0000.133
27/06/20250.14429.2002,602,00085.0081,300,0000.1451,302,0000.143
26/06/20250.13528.9502,880,00083.8581,360,0000.1451,440,0000.144
25/06/20250.15329.0501,800,00086.821900,0000.158900,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。