15436 信光麥銀六九購A (认购证)
实時 按盘价 跌0.236 -0.003 (-1.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2393.2704,170,000109.7182,090,0000.2172,080,0000.217
23/07/20250.2103.0301,880,000110.481940,0000.214940,0000.213
22/07/20250.2123.0703,780,000109.0161,850,0000.1961,930,0000.196
21/07/20250.1922.930960,000107.848480,0000.189480,0000.184
18/07/20250.1802.8301,480,000107.586740,0000.192740,0000.192
17/07/20250.1912.9301,040,000106.911520,0000.194520,0000.193
16/07/20250.1952.940360,000107.993180,0000.192180,0000.190
15/07/20250.1922.930320,000107.202160,0000.196160,0000.197
14/07/20250.2053.020640,000107.835320,0000.203320,0000.206
11/07/20250.1962.9500107.370
10/07/20250.1932.94020,000106.48810,0000.20010,0000.198
09/07/20250.1822.840600,000106.931300,0000.188300,0000.189
08/07/20250.1882.910600,000105.827300,0000.183300,0000.183
07/07/20250.1742.7600107.586
04/07/20250.1872.8800106.519
03/07/20250.1722.750280,000106.742140,0000.173140,0000.172
02/07/20250.1742.7605,600,000106.9862,800,0000.1612,800,0000.159
30/06/20250.1422.490960,000106.475480,0000.145480,0000.143
27/06/20250.1332.390200,000107.220100,0000.132100,0000.133
26/06/20250.1302.3500107.837
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。