15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 2.400 | 0 | 106.713 | ||||
| 04/06/2025 | 0.132 | 2.340 | 0 | 106.962 | ||||
| 03/06/2025 | 0.131 | 2.320 | 100,000 | 107.647 | 100,000 | 0.133 | ||
| 02/06/2025 | 0.129 | 2.330 | 100,000 | 105.933 | 100,000 | 0.127 | ||
| 30/05/2025 | 0.140 | 2.370 | 0 | 108.930 | ||||
| 29/05/2025 | 0.145 | 2.440 | 0 | 107.323 | ||||
| 28/05/2025 | 0.138 | 2.370 | 0 | 107.695 | ||||
| 27/05/2025 | 0.141 | 2.380 | 0 | 107.980 | ||||
| 26/05/2025 | 0.142 | 2.400 | 0 | 107.226 | ||||
| 23/05/2025 | 0.148 | 2.410 | 400,000 | 109.302 | 200,000 | 0.150 | 200,000 | 0.150 |
| 22/05/2025 | 0.149 | 2.440 | 0 | 107.962 | ||||
| 21/05/2025 | 0.153 | 2.480 | 0 | 107.526 | ||||
| 20/05/2025 | 0.149 | 2.430 | 0 | 106.682 | ||||
| 19/05/2025 | 0.149 | 2.430 | 40,000 | 106.570 | 20,000 | 0.153 | 20,000 | 0.153 |
| 16/05/2025 | 0.159 | 2.490 | 400,000 | 107.641 | 100,000 | 0.159 | 200,000 | 0.159 |
| 15/05/2025 | 0.165 | 2.570 | 0 | 105.823 | ||||
| 14/05/2025 | 0.167 | 2.620 | 200,000 | 103.861 | 100,000 | 0.162 | 100,000 | 0.162 |
| 13/05/2025 | 0.166 | 2.550 | 960,000 | 107.197 | 530,000 | 0.174 | 430,000 | 0.176 |
| 12/05/2025 | 0.172 | 2.630 | 50,000 | 105.366 | 50,000 | 0.165 | ||
| 09/05/2025 | 0.157 | 2.480 | 440,000 | 106.473 | 200,000 | 0.158 | 240,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |