15434 友邦信證五九購Ａ (认购证)
按盘价 
0.355 +0.125 (+54.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.230 | 73.000 | 0 | 26.978 | ||||
| 05/09/2025 | 0.178 | 71.650 | 0 | 31.660 | ||||
| 04/09/2025 | 0.178 | 71.510 | 0 | 28.427 | ||||
| 03/09/2025 | 0.205 | 71.810 | 0 | 29.452 | ||||
| 02/09/2025 | 0.234 | 72.210 | 0 | 29.968 | ||||
| 01/09/2025 | 0.305 | 73.610 | 0 | 27.630 | ||||
| 29/08/2025 | 0.290 | 72.910 | 0 | 29.634 | ||||
| 28/08/2025 | 0.249 | 72.010 | 0 | 30.232 | ||||
| 27/08/2025 | 0.249 | 71.910 | 0 | 30.325 | ||||
| 26/08/2025 | 0.330 | 72.960 | 0 | 33.096 | ||||
| 25/08/2025 | 0.375 | 74.110 | 0 | 29.381 | ||||
| 22/08/2025 | 0.290 | 72.360 | 0 | 30.317 | ||||
| 21/08/2025 | 0.335 | 72.960 | 60,000 | 30.835 | 30,000 | 0.342 | 30,000 | 0.350 |
| 20/08/2025 | 0.390 | 73.610 | 372,000 | 32.195 | 186,000 | 0.360 | 186,000 | 0.355 |
| 19/08/2025 | 0.425 | 73.710 | 0 | 34.955 | ||||
| 18/08/2025 | 0.450 | 74.110 | 400,000 | 34.490 | 200,000 | 0.450 | 200,000 | 0.440 |
| 15/08/2025 | 0.470 | 74.460 | 96,000 | 32.900 | 48,000 | 0.465 | 48,000 | 0.465 |
| 14/08/2025 | 0.600 | 76.410 | 0 | 31.943 | ||||
| 13/08/2025 | 0.560 | 75.910 | 0 | 31.119 | ||||
| 12/08/2025 | 0.425 | 73.660 | 40,000 | 32.300 | 40,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |