15434 友邦信證五九購Ａ (认购证)
按盘价 
0.237 +0.033 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.204 | 67.650 | 804,000 | 32.402 | 404,000 | 0.217 | 400,000 | 0.215 |
| 16/07/2025 | 0.218 | 67.950 | 3,924,000 | 32.481 | 1,860,000 | 0.232 | 2,064,000 | 0.232 |
| 15/07/2025 | 0.255 | 68.950 | 20,000 | 32.232 | 20,000 | 0.245 | ||
| 14/07/2025 | 0.240 | 68.250 | 584,000 | 33.035 | 282,000 | 0.249 | 302,000 | 0.248 |
| 11/07/2025 | 0.295 | 69.650 | 0 | 32.261 | ||||
| 10/07/2025 | 0.241 | 68.100 | 4,200,000 | 32.707 | 2,100,000 | 0.238 | 2,100,000 | 0.240 |
| 09/07/2025 | 0.260 | 68.500 | 6,240,000 | 32.807 | 3,120,000 | 0.250 | 3,120,000 | 0.249 |
| 08/07/2025 | 0.275 | 68.700 | 2,880,000 | 33.251 | 1,440,000 | 0.266 | 1,440,000 | 0.260 |
| 07/07/2025 | 0.260 | 68.400 | 692,000 | 32.776 | 346,000 | 0.267 | 346,000 | 0.267 |
| 04/07/2025 | 0.300 | 69.150 | 712,000 | 32.946 | 356,000 | 0.312 | 356,000 | 0.315 |
| 03/07/2025 | 0.460 | 72.350 | 0 | 33.315 | ||||
| 02/07/2025 | 0.405 | 71.050 | 0 | 33.952 | ||||
| 30/06/2025 | 0.400 | 70.400 | 0 | 35.452 | ||||
| 27/06/2025 | 0.450 | 71.600 | 0 | 34.196 | ||||
| 26/06/2025 | 0.420 | 71.000 | 72,000 | 34.008 | 36,000 | 0.420 | 36,000 | 0.405 |
| 25/06/2025 | 0.465 | 71.600 | 472,000 | 34.866 | 236,000 | 0.430 | 236,000 | 0.428 |
| 24/06/2025 | 0.425 | 70.850 | 280,000 | 34.486 | 140,000 | 0.405 | 140,000 | 0.410 |
| 23/06/2025 | 0.315 | 68.450 | 0 | 34.136 | ||||
| 20/06/2025 | 0.295 | 67.850 | 708,000 | 33.890 | 354,000 | 0.300 | 354,000 | 0.290 |
| 19/06/2025 | 0.265 | 66.750 | 248,000 | 34.574 | 124,000 | 0.298 | 124,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |