15431 小米中銀五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 46.740 | 0 | 70.456 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 70.758 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 69.998 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 68.107 | ||||
| 17/10/2025 | 0.010 | 45.960 | 8,000 | 69.030 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 65.117 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 61.301 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 62.499 | ||||
| 13/10/2025 | 0.010 | 49.080 | 1,000,000 | 61.228 | ||||
| 10/10/2025 | 0.010 | 52.050 | 290,000 | 54.800 | ||||
| 09/10/2025 | 0.013 | 53.350 | 124,000 | 54.327 | ||||
| 08/10/2025 | 0.013 | 53.850 | 570,000 | 53.133 | ||||
| 06/10/2025 | 0.013 | 53.850 | 356,000 | 52.494 | ||||
| 03/10/2025 | 0.018 | 55.000 | 728,000 | 52.316 | ||||
| 02/10/2025 | 0.023 | 55.800 | 13,362,000 | 52.834 | ||||
| 30/09/2025 | 0.022 | 54.000 | 1,100,000 | 54.888 | 900,000 | 0.024 | ||
| 29/09/2025 | 0.023 | 53.550 | 1,414,000 | 55.781 | ||||
| 26/09/2025 | 0.023 | 54.650 | 2,226,000 | 52.984 | ||||
| 25/09/2025 | 0.044 | 59.450 | 3,160,000 | 50.945 | 600,000 | 0.042 | ||
| 24/09/2025 | 0.025 | 56.900 | 200,000 | 49.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |