15431 小米中銀五乙購Ｂ (认购证)
按盘价 
0.181 +0.023 (+14.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.158 | 51.600 | 0 | 59.922 | ||||
| 30/05/2025 | 0.150 | 50.950 | 0 | 59.707 | ||||
| 29/05/2025 | 0.167 | 51.700 | 0 | 60.131 | ||||
| 28/05/2025 | 0.167 | 51.750 | 3,400,000 | 59.907 | 1,700,000 | 0.182 | 1,700,000 | 0.181 |
| 27/05/2025 | 0.167 | 51.550 | 12,082,000 | 59.827 | 5,980,000 | 0.166 | 6,102,000 | 0.166 |
| 26/05/2025 | 0.175 | 51.300 | 42,000 | 60.921 | 26,000 | 0.177 | 16,000 | 0.187 |
| 23/05/2025 | 0.205 | 53.000 | 69,572,000 | 60.514 | 34,034,000 | 0.213 | 34,084,000 | 0.213 |
| 22/05/2025 | 0.214 | 53.200 | 21,024,000 | 60.848 | 10,024,000 | 0.214 | 10,150,000 | 0.213 |
| 21/05/2025 | 0.232 | 54.450 | 10,338,000 | 60.161 | 4,970,000 | 0.248 | 5,188,000 | 0.248 |
| 20/05/2025 | 0.242 | 54.800 | 30,122,000 | 59.395 | 14,670,000 | 0.216 | 15,402,000 | 0.219 |
| 19/05/2025 | 0.185 | 52.350 | 52,680,000 | 58.356 | 26,068,000 | 0.165 | 24,552,000 | 0.163 |
| 16/05/2025 | 0.163 | 51.000 | 31,100,000 | 58.013 | 15,994,000 | 0.158 | 13,682,000 | 0.158 |
| 15/05/2025 | 0.151 | 50.150 | 11,698,000 | 58.017 | 5,664,000 | 0.155 | 5,628,000 | 0.154 |
| 14/05/2025 | 0.146 | 50.400 | 2,316,000 | 56.944 | 1,040,000 | 0.146 | 570,000 | 0.141 |
| 13/05/2025 | 0.128 | 48.650 | 2,490,000 | 57.608 | 400,000 | 0.130 | 298,000 | 0.132 |
| 12/05/2025 | 0.164 | 50.600 | 38,774,000 | 58.240 | 16,278,000 | 0.150 | 19,432,000 | 0.148 |
| 09/05/2025 | 0.174 | 51.350 | 31,550,000 | 57.618 | 15,346,000 | 0.174 | 15,914,000 | 0.174 |
| 08/05/2025 | 0.172 | 50.800 | 40,604,000 | 58.190 | 20,302,000 | 0.173 | 20,302,000 | 0.173 |
| 07/05/2025 | 0.162 | 50.100 | 35,294,000 | 58.202 | 17,646,000 | 0.169 | 17,648,000 | 0.169 |
| 06/05/2025 | 0.190 | 51.550 | 2,056,000 | 58.329 | 2,056,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |