15431 小米中銀五乙購Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.029 | 53.650 | 14,000 | 51.476 | ||||
| 04/09/2025 | 0.029 | 53.450 | 804,000 | 51.568 | ||||
| 03/09/2025 | 0.034 | 54.700 | 696,000 | 50.853 | ||||
| 02/09/2025 | 0.039 | 55.850 | 808,000 | 50.216 | 502,000 | 0.040 | ||
| 01/09/2025 | 0.032 | 54.000 | 110,000 | 51.023 | ||||
| 29/08/2025 | 0.030 | 52.850 | 2,310,000 | 51.588 | 892,000 | 0.030 | ||
| 28/08/2025 | 0.030 | 53.100 | 172,000 | 50.977 | ||||
| 27/08/2025 | 0.032 | 53.200 | 110,000 | 51.215 | ||||
| 26/08/2025 | 0.037 | 53.500 | 106,000 | 52.297 | ||||
| 25/08/2025 | 0.037 | 53.500 | 506,000 | 52.086 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.033 | 52.550 | 138,000 | 51.847 | ||||
| 21/08/2025 | 0.029 | 51.350 | 100,000 | 52.303 | ||||
| 20/08/2025 | 0.035 | 52.550 | 150,000 | 52.016 | ||||
| 19/08/2025 | 0.036 | 52.400 | 408,000 | 52.331 | 376,000 | 0.036 | ||
| 18/08/2025 | 0.040 | 53.050 | 150,000 | 52.163 | 76,000 | 0.040 | ||
| 15/08/2025 | 0.037 | 52.850 | 1,330,000 | 51.114 | 1,100,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 53.200 | 170,000 | 50.900 | ||||
| 13/08/2025 | 0.040 | 53.250 | 384,000 | 50.887 | ||||
| 12/08/2025 | 0.033 | 51.700 | 160,000 | 51.242 | 10,000 | 0.034 | ||
| 11/08/2025 | 0.029 | 50.800 | 916,000 | 51.233 | 816,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |