15430 小米中銀五九購Ｇ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.01053.6500217.069
04/09/20250.01053.4500189.494
03/09/20250.01054.7000160.916
02/09/20250.01055.8500139.842
01/09/20250.01054.0000139.999
29/08/20250.01052.8500122.693
28/08/20250.01053.1000115.796
27/08/20250.01053.2000110.402
26/08/20250.01053.5000104.873
25/08/20250.01053.5000101.050
22/08/20250.01052.550095.265
21/08/20250.01051.350097.048
20/08/20250.01052.550090.098
19/08/20250.01052.400088.336
18/08/20250.01053.050083.986
15/08/20250.01052.850079.182
14/08/20250.01053.200076.490
13/08/20250.01053.250074.846
12/08/20250.01051.700078.127
11/08/20250.01050.800079.438
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。