15430 小米中銀五九購Ｇ (认购证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.083 | 51.600 | 39,490,000 | 62.322 | 19,290,000 | 0.071 | 19,362,000 | 0.070 |
| 30/05/2025 | 0.078 | 50.950 | 66,088,000 | 61.844 | 32,902,000 | 0.074 | 32,828,000 | 0.074 |
| 29/05/2025 | 0.091 | 51.700 | 16,498,000 | 62.330 | 8,010,000 | 0.097 | 8,428,000 | 0.096 |
| 28/05/2025 | 0.097 | 51.750 | 32,626,000 | 62.969 | 16,314,000 | 0.113 | 16,312,000 | 0.113 |
| 27/05/2025 | 0.104 | 51.550 | 62,222,000 | 64.114 | 31,090,000 | 0.102 | 31,114,000 | 0.102 |
| 26/05/2025 | 0.108 | 51.300 | 54,972,000 | 65.034 | 27,376,000 | 0.115 | 27,336,000 | 0.115 |
| 23/05/2025 | 0.139 | 53.000 | 52,000,000 | 64.940 | 25,814,000 | 0.144 | 25,906,000 | 0.143 |
| 22/05/2025 | 0.142 | 53.200 | 528,000 | 64.598 | 246,000 | 0.145 | 282,000 | 0.141 |
| 21/05/2025 | 0.164 | 54.450 | 156,000 | 64.330 | 124,000 | 0.162 | ||
| 20/05/2025 | 0.174 | 54.800 | 320,000 | 63.836 | 160,000 | 0.152 | 160,000 | 0.152 |
| 19/05/2025 | 0.134 | 52.350 | 43,192,000 | 63.926 | 21,286,000 | 0.106 | 21,294,000 | 0.104 |
| 16/05/2025 | 0.117 | 51.000 | 55,516,000 | 63.585 | 27,758,000 | 0.113 | 27,758,000 | 0.113 |
| 15/05/2025 | 0.106 | 50.150 | 45,560,000 | 63.448 | 22,780,000 | 0.115 | 22,780,000 | 0.115 |
| 14/05/2025 | 0.110 | 50.400 | 69,440,000 | 63.260 | 34,612,000 | 0.103 | 34,670,000 | 0.103 |
| 13/05/2025 | 0.091 | 48.650 | 27,754,000 | 63.615 | 14,630,000 | 0.091 | 12,742,000 | 0.091 |
| 12/05/2025 | 0.107 | 50.600 | 3,920,000 | 61.804 | 1,010,000 | 0.085 | 2,910,000 | 0.101 |
| 09/05/2025 | 0.110 | 51.350 | 50,000 | 59.881 | 42,000 | 0.110 | ||
| 08/05/2025 | 0.108 | 50.800 | 662,000 | 60.489 | 322,000 | 0.106 | 214,000 | 0.104 |
| 07/05/2025 | 0.103 | 50.100 | 1,788,000 | 60.938 | 804,000 | 0.113 | 984,000 | 0.115 |
| 06/05/2025 | 0.123 | 51.550 | 406,000 | 60.536 | 196,000 | 0.129 | 210,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |