15426 中海花旗五九購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 13.220 | 5,000 | 59.918 | 5,000 | 0.039 | ||
| 04/06/2025 | 0.031 | 13.000 | 0 | 59.747 | ||||
| 03/06/2025 | 0.032 | 13.040 | 0 | 59.652 | ||||
| 02/06/2025 | 0.032 | 12.920 | 0 | 60.358 | ||||
| 30/05/2025 | 0.035 | 13.200 | 0 | 58.583 | ||||
| 29/05/2025 | 0.035 | 13.180 | 0 | 58.495 | ||||
| 28/05/2025 | 0.034 | 13.060 | 0 | 58.799 | ||||
| 27/05/2025 | 0.034 | 12.980 | 0 | 58.995 | ||||
| 26/05/2025 | 0.036 | 13.020 | 0 | 59.227 | ||||
| 23/05/2025 | 0.038 | 13.060 | 0 | 58.949 | ||||
| 22/05/2025 | 0.041 | 13.160 | 0 | 59.013 | ||||
| 21/05/2025 | 0.045 | 13.300 | 0 | 59.043 | ||||
| 20/05/2025 | 0.046 | 13.360 | 0 | 58.047 | ||||
| 19/05/2025 | 0.046 | 13.240 | 0 | 58.771 | ||||
| 16/05/2025 | 0.052 | 13.440 | 0 | 58.364 | ||||
| 15/05/2025 | 0.054 | 13.480 | 0 | 58.413 | ||||
| 14/05/2025 | 0.060 | 13.700 | 130,000 | 58.127 | 65,000 | 0.060 | 65,000 | 0.059 |
| 13/05/2025 | 0.060 | 13.620 | 400,000 | 58.546 | 250,000 | 0.062 | 150,000 | 0.062 |
| 12/05/2025 | 0.060 | 13.620 | 2,400,000 | 58.323 | 1,150,000 | 0.054 | 1,250,000 | 0.054 |
| 09/05/2025 | 0.050 | 13.180 | 1,500,000 | 58.259 | 750,000 | 0.052 | 750,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |