15426 中海花旗五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.01313.850099.809
04/09/20250.01313.700099.651
03/09/20250.01313.920094.107
02/09/20250.01314.130089.076
01/09/20250.01314.360084.026
29/08/20250.01313.910085.052
28/08/20250.01313.810084.806
27/08/20250.01313.810083.961
26/08/20250.01314.210077.721
25/08/20250.01314.440073.678
22/08/20250.01314.260072.408
21/08/20250.01314.300070.903
20/08/20250.01314.350069.346
19/08/20250.01314.250069.504
18/08/20250.01314.140069.786
15/08/20250.01314.380064.645
14/08/20250.01314.320064.487
13/08/20250.01314.090066.098
12/08/20250.01313.910067.208
11/08/20250.01313.680068.830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。