15426 中海花旗五九購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.020 | 13.980 | 0 | 59.601 | ||||
| 21/07/2025 | 0.019 | 13.820 | 0 | 59.949 | ||||
| 18/07/2025 | 0.018 | 13.400 | 0 | 61.697 | ||||
| 17/07/2025 | 0.018 | 13.260 | 0 | 62.508 | ||||
| 16/07/2025 | 0.018 | 13.400 | 225,000 | 60.816 | 112,500 | 0.020 | 112,500 | 0.019 |
| 15/07/2025 | 0.022 | 13.620 | 0 | 60.997 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 61.369 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 60.842 | ||||
| 10/07/2025 | 0.030 | 13.980 | 0 | 59.951 | ||||
| 09/07/2025 | 0.020 | 13.360 | 0 | 59.641 | ||||
| 08/07/2025 | 0.022 | 13.400 | 0 | 60.150 | ||||
| 07/07/2025 | 0.023 | 13.440 | 0 | 59.995 | ||||
| 04/07/2025 | 0.023 | 13.380 | 0 | 59.407 | ||||
| 03/07/2025 | 0.029 | 13.700 | 0 | 59.368 | ||||
| 02/07/2025 | 0.031 | 13.800 | 0 | 59.075 | ||||
| 30/06/2025 | 0.030 | 13.620 | 0 | 59.467 | ||||
| 27/06/2025 | 0.033 | 13.680 | 0 | 61.871 | ||||
| 26/06/2025 | 0.036 | 13.920 | 95,000 | 58.144 | 95,000 | 0.036 | ||
| 25/06/2025 | 0.036 | 13.740 | 95,000 | 59.359 | 95,000 | 0.036 | ||
| 24/06/2025 | 0.027 | 13.260 | 0 | 59.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |