15409 阿里瑞銀五六購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 58.570 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 58.686 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 58.797 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 54.761 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 47.411 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.319 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 46.038 | ||||
| 26/05/2025 | 0.010 | 116.900 | 175,000 | 46.984 | ||||
| 23/05/2025 | 0.010 | 118.800 | 2,100,000 | 42.406 | ||||
| 22/05/2025 | 0.012 | 119.100 | 13,060,000 | 43.212 | ||||
| 21/05/2025 | 0.019 | 123.100 | 7,190,000 | 41.845 | 1,510,000 | 0.021 | ||
| 20/05/2025 | 0.020 | 121.700 | 4,165,000 | 43.655 | ||||
| 19/05/2025 | 0.018 | 119.200 | 50,360,000 | 45.539 | 37,685,000 | 0.017 | ||
| 16/05/2025 | 0.030 | 123.400 | 74,920,000 | 42.856 | 30,470,000 | 0.029 | 42,075,000 | 0.027 |
| 15/05/2025 | 0.064 | 128.900 | 29,690,000 | 46.301 | 7,280,000 | 0.072 | 18,675,000 | 0.071 |
| 14/05/2025 | 0.074 | 130.400 | 23,895,000 | 46.269 | 9,655,000 | 0.063 | 10,145,000 | 0.063 |
| 13/05/2025 | 0.059 | 126.100 | 32,035,000 | 48.474 | 12,740,000 | 0.064 | 12,855,000 | 0.071 |
| 12/05/2025 | 0.095 | 131.200 | 1,711,350,000 | 50.005 | 834,550,000 | 0.065 | 869,390,000 | 0.066 |
| 09/05/2025 | 0.056 | 123.600 | 57,580,000 | 49.580 | 28,885,000 | 0.055 | 26,495,000 | 0.054 |
| 08/05/2025 | 0.053 | 121.500 | 157,705,000 | 51.393 | 77,360,000 | 0.058 | 79,985,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |