15407 快手法興五九購Ｂ (认购证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 54.500 | 2,520,000 | 54.322 | 1,445,000 | 0.076 | 875,000 | 0.073 |
| 04/06/2025 | 0.055 | 51.900 | 610,000 | 54.065 | 305,000 | 0.054 | 305,000 | 0.056 |
| 03/06/2025 | 0.053 | 51.200 | 1,250,000 | 55.063 | 390,000 | 0.062 | 860,000 | 0.058 |
| 02/06/2025 | 0.062 | 52.450 | 0 | 55.292 | ||||
| 30/05/2025 | 0.066 | 53.300 | 360,000 | 53.758 | 180,000 | 0.066 | 180,000 | 0.068 |
| 29/05/2025 | 0.075 | 54.200 | 970,000 | 54.592 | 610,000 | 0.069 | 360,000 | 0.065 |
| 28/05/2025 | 0.059 | 51.650 | 445,000 | 55.178 | 280,000 | 0.055 | 165,000 | 0.055 |
| 27/05/2025 | 0.046 | 48.750 | 600,000 | 56.813 | 300,000 | 0.046 | 300,000 | 0.046 |
| 26/05/2025 | 0.045 | 48.500 | 60,000 | 56.769 | 60,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 48.750 | 870,000 | 55.889 | 385,000 | 0.048 | 485,000 | 0.048 |
| 22/05/2025 | 0.048 | 48.850 | 400,000 | 56.415 | 180,000 | 0.050 | 220,000 | 0.050 |
| 21/05/2025 | 0.057 | 50.350 | 120,000 | 56.252 | 60,000 | 0.057 | 60,000 | 0.059 |
| 20/05/2025 | 0.057 | 49.900 | 830,000 | 56.521 | 415,000 | 0.057 | 415,000 | 0.057 |
| 19/05/2025 | 0.056 | 49.700 | 121,940,000 | 56.408 | 60,925,000 | 0.053 | 61,015,000 | 0.053 |
| 16/05/2025 | 0.064 | 50.850 | 152,705,000 | 56.016 | 76,095,000 | 0.064 | 76,610,000 | 0.064 |
| 15/05/2025 | 0.072 | 51.950 | 0 | 55.960 | ||||
| 14/05/2025 | 0.080 | 53.050 | 1,360,000 | 55.682 | 680,000 | 0.077 | 680,000 | 0.076 |
| 13/05/2025 | 0.080 | 52.650 | 790,000 | 56.704 | 395,000 | 0.087 | 395,000 | 0.087 |
| 12/05/2025 | 0.101 | 55.200 | 200,000 | 56.609 | 100,000 | 0.086 | 100,000 | 0.086 |
| 09/05/2025 | 0.078 | 52.000 | 1,440,000 | 57.013 | 720,000 | 0.082 | 720,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |