15405 恒指摩通五九購Ｅ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.050 | 23,654.030 | 0 | 26.340 | ||||
| 03/06/2025 | 0.049 | 23,512.490 | 0 | 26.860 | ||||
| 02/06/2025 | 0.043 | 23,157.970 | 0 | 27.358 | ||||
| 30/05/2025 | 0.046 | 23,289.770 | 0 | 26.968 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 0 | 27.093 | ||||
| 28/05/2025 | 0.046 | 23,258.310 | 0 | 26.933 | ||||
| 27/05/2025 | 0.050 | 23,381.990 | 0 | 26.728 | ||||
| 26/05/2025 | 0.050 | 23,282.330 | 0 | 27.093 | ||||
| 23/05/2025 | 0.058 | 23,601.260 | 0 | 26.598 | ||||
| 22/05/2025 | 0.059 | 23,544.310 | 0 | 26.928 | ||||
| 21/05/2025 | 0.068 | 23,827.780 | 0 | 26.818 | ||||
| 20/05/2025 | 0.066 | 23,681.480 | 0 | 26.405 | ||||
| 19/05/2025 | 0.059 | 23,332.720 | 0 | 26.957 | ||||
| 16/05/2025 | 0.061 | 23,345.050 | 0 | 26.915 | ||||
| 15/05/2025 | 0.065 | 23,453.160 | 0 | 26.881 | ||||
| 14/05/2025 | 0.074 | 23,640.650 | 0 | 27.205 | ||||
| 13/05/2025 | 0.060 | 23,108.270 | 0 | 27.598 | ||||
| 12/05/2025 | 0.079 | 23,549.460 | 0 | 28.194 | ||||
| 09/05/2025 | 0.060 | 22,867.740 | 0 | 28.414 | ||||
| 08/05/2025 | 0.060 | 22,775.920 | 0 | 28.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |