15395 恒指摩通五九沽Ｄ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 23,654.030 | 1,800,000 | 27.479 | 300,000 | 0.075 | 1,500,000 | 0.076 |
| 03/06/2025 | 0.083 | 23,512.490 | 150,000 | 27.700 | 150,000 | 0.083 | ||
| 02/06/2025 | 0.094 | 23,157.970 | 10,000 | 27.185 | 10,000 | 0.109 | ||
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 26.298 | ||||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 26.516 | ||||
| 28/05/2025 | 0.087 | 23,258.310 | 0 | 26.161 | ||||
| 27/05/2025 | 0.087 | 23,381.990 | 0 | 27.044 | ||||
| 26/05/2025 | 0.093 | 23,282.330 | 0 | 27.258 | ||||
| 23/05/2025 | 0.083 | 23,601.260 | 0 | 27.191 | ||||
| 22/05/2025 | 0.085 | 23,544.310 | 0 | 27.090 | ||||
| 21/05/2025 | 0.079 | 23,827.780 | 0 | 27.535 | ||||
| 20/05/2025 | 0.084 | 23,681.480 | 0 | 28.335 | ||||
| 19/05/2025 | 0.096 | 23,332.720 | 0 | 28.135 | ||||
| 16/05/2025 | 0.096 | 23,345.050 | 0 | 27.894 | ||||
| 15/05/2025 | 0.098 | 23,453.160 | 0 | 28.655 | ||||
| 14/05/2025 | 0.095 | 23,640.650 | 0 | 29.059 | ||||
| 13/05/2025 | 0.115 | 23,108.270 | 0 | 28.860 | ||||
| 12/05/2025 | 0.104 | 23,549.460 | 0 | 29.605 | ||||
| 09/05/2025 | 0.138 | 22,867.740 | 0 | 29.922 | ||||
| 08/05/2025 | 0.144 | 22,775.920 | 0 | 30.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |