15394 南沙花旗五九購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 77.760 | 0 | 32.942 | ||||
| 04/06/2025 | 0.128 | 77.220 | 0 | 32.792 | ||||
| 03/06/2025 | 0.120 | 76.700 | 10,600 | 32.819 | 8,000 | 0.121 | 2,600 | 0.120 |
| 02/06/2025 | 0.118 | 76.520 | 8,000 | 32.774 | 8,000 | 0.115 | ||
| 30/05/2025 | 0.138 | 77.040 | 0 | 33.307 | ||||
| 29/05/2025 | 0.156 | 77.960 | 0 | 33.188 | ||||
| 28/05/2025 | 0.151 | 77.560 | 900 | 33.287 | 900 | 0.144 | ||
| 27/05/2025 | 0.154 | 77.760 | 0 | 32.824 | ||||
| 26/05/2025 | 0.158 | 77.800 | 9,000 | 32.938 | 9,000 | 0.160 | ||
| 23/05/2025 | 0.186 | 79.080 | 0 | 32.570 | ||||
| 22/05/2025 | 0.201 | 79.440 | 600 | 32.893 | 600 | 0.220 | ||
| 21/05/2025 | 0.222 | 80.380 | 11,800 | 32.610 | 11,800 | 0.228 | ||
| 20/05/2025 | 0.226 | 80.100 | 200 | 32.355 | 200 | 0.227 | ||
| 19/05/2025 | 0.227 | 79.960 | 0 | 32.520 | ||||
| 16/05/2025 | 0.247 | 80.900 | 0 | 31.799 | ||||
| 15/05/2025 | 0.247 | 80.780 | 0 | 31.874 | ||||
| 14/05/2025 | 0.249 | 80.660 | 1,000 | 32.068 | 1,000 | 0.250 | ||
| 13/05/2025 | 80.420 | 0 | ||||||
| 12/05/2025 | 80.080 | 0 | ||||||
| 09/05/2025 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |