15390 平安匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 70.542 | ||||
| 03/09/2025 | 0.010 | 56.500 | 0 | 64.353 | ||||
| 02/09/2025 | 0.010 | 56.450 | 0 | 62.385 | ||||
| 01/09/2025 | 0.010 | 56.650 | 0 | 59.599 | ||||
| 29/08/2025 | 0.010 | 56.300 | 0 | 55.919 | ||||
| 28/08/2025 | 0.010 | 56.200 | 0 | 54.843 | ||||
| 27/08/2025 | 0.015 | 56.300 | 0 | 57.170 | ||||
| 26/08/2025 | 0.015 | 57.450 | 0 | 51.917 | ||||
| 25/08/2025 | 0.015 | 58.650 | 0 | 46.652 | ||||
| 22/08/2025 | 0.017 | 58.100 | 0 | 46.795 | ||||
| 21/08/2025 | 0.017 | 57.900 | 0 | 46.560 | ||||
| 20/08/2025 | 0.017 | 57.800 | 0 | 46.032 | ||||
| 19/08/2025 | 0.017 | 57.300 | 1,800,000 | 46.788 | 900,000 | 0.018 | 900,000 | 0.019 |
| 18/08/2025 | 0.022 | 57.750 | 1,500,000 | 47.097 | 750,000 | 0.022 | 750,000 | 0.021 |
| 15/08/2025 | 0.023 | 57.600 | 2,800,000 | 45.786 | 150,000 | 0.021 | 2,650,000 | 0.023 |
| 14/08/2025 | 0.027 | 57.900 | 4,500,000 | 45.822 | 2,250,000 | 0.030 | 2,250,000 | 0.032 |
| 13/08/2025 | 0.024 | 56.800 | 1,800,000 | 47.274 | 900,000 | 0.020 | 900,000 | 0.019 |
| 12/08/2025 | 0.020 | 55.900 | 0 | 47.458 | ||||
| 11/08/2025 | 0.018 | 54.750 | 0 | 49.104 | ||||
| 08/08/2025 | 0.018 | 54.350 | 0 | 48.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |