15390 平安匯豐五九購Ｂ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 51.500 | 0 | 48.648 | ||||
| 16/07/2025 | 0.031 | 51.850 | 600,000 | 49.205 | 300,000 | 0.034 | 300,000 | 0.037 |
| 15/07/2025 | 0.036 | 52.600 | 2,785,000 | 48.591 | 1,175,000 | 0.041 | 1,535,000 | 0.041 |
| 14/07/2025 | 0.045 | 53.050 | 2,870,000 | 49.643 | 1,435,000 | 0.045 | 1,435,000 | 0.046 |
| 11/07/2025 | 0.046 | 52.850 | 9,570,000 | 49.291 | 5,250,000 | 0.049 | 4,220,000 | 0.047 |
| 10/07/2025 | 0.032 | 51.650 | 1,520,000 | 47.827 | 260,000 | 0.027 | 1,260,000 | 0.028 |
| 09/07/2025 | 0.021 | 49.500 | 30,000 | 48.404 | 15,000 | 0.023 | 15,000 | 0.023 |
| 08/07/2025 | 0.028 | 50.700 | 0 | 48.065 | ||||
| 07/07/2025 | 0.024 | 49.700 | 0 | 48.546 | ||||
| 04/07/2025 | 0.027 | 50.050 | 0 | 47.891 | ||||
| 03/07/2025 | 0.027 | 50.100 | 0 | 47.458 | ||||
| 02/07/2025 | 0.030 | 50.250 | 30,000 | 47.843 | 30,000 | 0.031 | ||
| 30/06/2025 | 0.028 | 49.850 | 0 | 47.445 | ||||
| 27/06/2025 | 0.034 | 50.400 | 0 | 47.259 | ||||
| 26/06/2025 | 0.042 | 51.050 | 0 | 47.739 | ||||
| 25/06/2025 | 0.050 | 51.450 | 1,700,000 | 48.517 | 1,000,000 | 0.042 | 700,000 | 0.039 |
| 24/06/2025 | 0.038 | 49.950 | 300,000 | 48.579 | 300,000 | 0.034 | ||
| 23/06/2025 | 0.023 | 47.500 | 0 | 48.717 | ||||
| 20/06/2025 | 0.023 | 47.350 | 0 | 48.205 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 49.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |