15385 騰訊法興五八購Ｄ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 512.000 | 31,840,000 | 36.281 | 17,580,000 | 0.038 | 13,970,000 | 0.039 |
| 03/06/2025 | 0.034 | 505.000 | 76,520,000 | 37.331 | 38,600,000 | 0.036 | 37,220,000 | 0.036 |
| 02/06/2025 | 0.033 | 498.400 | 1,148,060,000 | 38.464 | 572,770,000 | 0.030 | 574,010,000 | 0.030 |
| 30/05/2025 | 0.035 | 498.200 | 2,393,360,000 | 38.253 | 1,191,820,000 | 0.035 | 1,200,770,000 | 0.035 |
| 29/05/2025 | 0.045 | 510.500 | 2,991,230,000 | 37.301 | 1,494,330,000 | 0.042 | 1,492,800,000 | 0.042 |
| 28/05/2025 | 0.042 | 506.000 | 3,498,540,000 | 37.515 | 1,746,710,000 | 0.043 | 1,750,940,000 | 0.043 |
| 27/05/2025 | 0.048 | 512.000 | 1,077,680,000 | 36.901 | 538,230,000 | 0.046 | 537,890,000 | 0.046 |
| 26/05/2025 | 0.048 | 510.000 | 592,010,000 | 37.169 | 293,330,000 | 0.051 | 297,230,000 | 0.051 |
| 23/05/2025 | 0.056 | 518.000 | 597,530,000 | 36.008 | 298,790,000 | 0.054 | 298,340,000 | 0.054 |
| 22/05/2025 | 0.056 | 516.500 | 1,988,090,000 | 36.165 | 993,210,000 | 0.057 | 993,670,000 | 0.057 |
| 21/05/2025 | 0.062 | 520.500 | 925,060,000 | 36.008 | 464,780,000 | 0.061 | 457,940,000 | 0.061 |
| 20/05/2025 | 0.060 | 517.000 | 1,000,160,000 | 35.784 | 500,330,000 | 0.059 | 497,310,000 | 0.059 |
| 19/05/2025 | 0.060 | 514.000 | 997,870,000 | 36.327 | 498,520,000 | 0.050 | 498,570,000 | 0.050 |
| 16/05/2025 | 0.057 | 508.000 | 780,330,000 | 37.752 | 387,460,000 | 0.058 | 390,820,000 | 0.058 |
| 15/05/2025 | 0.064 | 515.500 | 866,300,000 | 35.770 | 427,930,000 | 0.072 | 434,460,000 | 0.072 |
| 14/05/2025 | 0.075 | 516.500 | 992,700,000 | 37.113 | 495,390,000 | 0.070 | 491,360,000 | 0.070 |
| 13/05/2025 | 0.062 | 501.500 | 1,834,230,000 | 38.509 | 909,810,000 | 0.070 | 920,860,000 | 0.070 |
| 12/05/2025 | 0.081 | 513.000 | 493,020,000 | 38.528 | 247,050,000 | 0.065 | 235,260,000 | 0.065 |
| 09/05/2025 | 0.060 | 490.100 | 520,300,000 | 40.088 | 253,710,000 | 0.058 | 263,800,000 | 0.058 |
| 08/05/2025 | 0.065 | 493.500 | 969,430,000 | 39.944 | 488,210,000 | 0.062 | 478,990,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |