15383 建行法巴五九購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 7.300 | 300,000 | 28.199 | 150,000 | 0.080 | 150,000 | 0.080 |
| 04/06/2025 | 0.074 | 7.220 | 0 | 28.384 | ||||
| 03/06/2025 | 0.069 | 7.160 | 0 | 28.695 | ||||
| 02/06/2025 | 0.049 | 6.920 | 0 | 29.625 | ||||
| 30/05/2025 | 0.047 | 7.040 | 50,000 | 27.104 | 50,000 | 0.046 | ||
| 29/05/2025 | 0.051 | 7.020 | 10,000 | 27.855 | 10,000 | 0.050 | ||
| 28/05/2025 | 0.054 | 7.000 | 0 | 28.451 | ||||
| 27/05/2025 | 0.065 | 7.010 | 0 | 29.418 | ||||
| 26/05/2025 | 0.065 | 7.020 | 0 | 29.127 | ||||
| 23/05/2025 | 0.064 | 7.030 | 0 | 28.459 | ||||
| 22/05/2025 | 0.064 | 6.970 | 0 | 29.250 | ||||
| 21/05/2025 | 0.071 | 6.970 | 50,000 | 29.982 | 50,000 | 0.071 | ||
| 20/05/2025 | 0.066 | 6.930 | 100,000 | 29.233 | 100,000 | 0.066 | ||
| 19/05/2025 | 0.062 | 6.850 | 0 | 29.813 | ||||
| 16/05/2025 | 0.072 | 6.920 | 0 | 29.588 | ||||
| 15/05/2025 | 0.074 | 6.930 | 18,000 | 29.539 | 18,000 | 0.074 | ||
| 14/05/2025 | 0.075 | 6.900 | 0 | 29.987 | ||||
| 13/05/2025 | 0.063 | 6.760 | 0 | 30.514 | ||||
| 12/05/2025 | 0.063 | 6.750 | 0 | 30.532 | ||||
| 09/05/2025 | 0.056 | 6.650 | 0 | 30.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |