15379 中行法巴五九購Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.057 | 4.590 | 0 | 33.828 | ||||
| 03/06/2025 | 0.058 | 4.620 | 0 | 33.147 | ||||
| 02/06/2025 | 0.050 | 4.500 | 0 | 34.578 | ||||
| 30/05/2025 | 0.054 | 4.560 | 0 | 33.374 | ||||
| 29/05/2025 | 0.064 | 4.630 | 0 | 33.172 | ||||
| 28/05/2025 | 0.063 | 4.610 | 0 | 33.377 | ||||
| 27/05/2025 | 0.068 | 4.630 | 0 | 33.297 | ||||
| 26/05/2025 | 0.071 | 4.620 | 1,000 | 33.883 | 1,000 | 0.077 | ||
| 23/05/2025 | 0.079 | 4.680 | 0 | 33.095 | ||||
| 22/05/2025 | 0.083 | 4.680 | 0 | 33.524 | ||||
| 21/05/2025 | 0.085 | 4.690 | 0 | 33.403 | ||||
| 20/05/2025 | 0.083 | 4.680 | 0 | 32.517 | ||||
| 19/05/2025 | 0.082 | 4.640 | 0 | 33.282 | ||||
| 16/05/2025 | 0.088 | 4.670 | 0 | 32.909 | ||||
| 15/05/2025 | 0.093 | 4.680 | 0 | 33.172 | ||||
| 14/05/2025 | 0.100 | 4.710 | 0 | 33.139 | ||||
| 13/05/2025 | 0.078 | 4.600 | 0 | 32.923 | ||||
| 12/05/2025 | 0.078 | 4.580 | 0 | 33.297 | ||||
| 09/05/2025 | 0.071 | 4.520 | 0 | 33.370 | ||||
| 08/05/2025 | 0.069 | 4.490 | 0 | 33.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |