15378 小米信證五八購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 54.250 | 0 | 63.199 | ||||
| 04/06/2025 | 0.052 | 53.450 | 0 | 64.286 | ||||
| 03/06/2025 | 0.057 | 53.200 | 0 | 65.792 | ||||
| 02/06/2025 | 0.047 | 51.600 | 100,000 | 66.179 | 50,000 | 0.037 | 50,000 | 0.038 |
| 30/05/2025 | 0.045 | 50.950 | 0 | 65.755 | ||||
| 29/05/2025 | 0.053 | 51.700 | 0 | 65.985 | ||||
| 28/05/2025 | 0.055 | 51.750 | 0 | 66.004 | ||||
| 27/05/2025 | 0.057 | 51.550 | 50,000 | 66.418 | 50,000 | 0.055 | ||
| 26/05/2025 | 0.057 | 51.300 | 772,000 | 66.573 | 324,000 | 0.061 | 296,000 | 0.061 |
| 23/05/2025 | 0.075 | 53.000 | 690,000 | 65.836 | 286,000 | 0.081 | 384,000 | 0.083 |
| 22/05/2025 | 0.083 | 53.200 | 214,000 | 66.660 | 128,000 | 0.089 | 86,000 | 0.085 |
| 21/05/2025 | 0.093 | 54.450 | 1,978,000 | 65.394 | 976,000 | 0.095 | 1,002,000 | 0.097 |
| 20/05/2025 | 0.102 | 54.800 | 916,000 | 65.330 | 560,000 | 0.096 | 356,000 | 0.095 |
| 19/05/2025 | 0.076 | 52.350 | 1,478,000 | 65.508 | 700,000 | 0.063 | 716,000 | 0.060 |
| 16/05/2025 | 0.066 | 51.000 | 2,322,000 | 65.195 | 1,066,000 | 0.063 | 1,006,000 | 0.063 |
| 15/05/2025 | 0.058 | 50.150 | 2,530,000 | 64.774 | 1,250,000 | 0.068 | 1,196,000 | 0.068 |
| 14/05/2025 | 0.063 | 50.400 | 954,000 | 65.095 | 692,000 | 0.061 | 212,000 | 0.059 |
| 13/05/2025 | 0.052 | 48.650 | 50,000 | 65.739 | 50,000 | 0.057 | ||
| 12/05/2025 | 0.069 | 50.600 | 2,860,000 | 65.344 | 1,360,000 | 0.062 | 1,350,000 | 0.063 |
| 09/05/2025 | 0.071 | 51.350 | 508,000 | 63.182 | 250,000 | 0.065 | 258,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |