15378 小米信證五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 58.450 | 0 | 70.903 | ||||
| 23/07/2025 | 0.013 | 58.400 | 0 | 69.665 | ||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 69.628 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 68.927 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 67.495 | ||||
| 17/07/2025 | 0.014 | 56.150 | 0 | 69.518 | ||||
| 16/07/2025 | 0.014 | 57.300 | 0 | 65.424 | ||||
| 15/07/2025 | 0.014 | 57.650 | 0 | 63.568 | ||||
| 14/07/2025 | 0.014 | 57.300 | 0 | 63.535 | ||||
| 11/07/2025 | 0.014 | 57.350 | 0 | 60.845 | ||||
| 10/07/2025 | 0.014 | 56.900 | 0 | 61.140 | ||||
| 09/07/2025 | 0.014 | 57.400 | 0 | 59.180 | ||||
| 08/07/2025 | 0.016 | 58.650 | 0 | 56.850 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 59.319 | ||||
| 04/07/2025 | 0.019 | 57.500 | 0 | 58.574 | ||||
| 03/07/2025 | 0.023 | 58.100 | 0 | 58.567 | ||||
| 02/07/2025 | 0.034 | 60.150 | 200,000 | 57.580 | 200,000 | 0.034 | ||
| 30/06/2025 | 0.039 | 59.950 | 200,000 | 58.538 | 200,000 | 0.044 | ||
| 27/06/2025 | 0.040 | 58.950 | 162,000 | 59.487 | 50,000 | 0.044 | 112,000 | 0.042 |
| 26/06/2025 | 0.028 | 56.900 | 98,000 | 59.351 | 24,000 | 0.025 | 74,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |