15371 友邦瑞銀五九購Ｃ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 66.850 | 1,420,000 | 43.059 | 520,000 | 0.102 | 900,000 | 0.098 |
| 04/06/2025 | 0.089 | 66.050 | 1,220,000 | 42.930 | 600,000 | 0.096 | 620,000 | 0.096 |
| 03/06/2025 | 0.103 | 67.000 | 3,190,000 | 42.977 | 1,500,000 | 0.111 | 1,690,000 | 0.110 |
| 02/06/2025 | 0.092 | 65.700 | 580,000 | 43.590 | 290,000 | 0.078 | 290,000 | 0.076 |
| 30/05/2025 | 0.092 | 65.650 | 1,800,000 | 43.110 | 1,150,000 | 0.088 | 650,000 | 0.087 |
| 29/05/2025 | 0.086 | 65.000 | 1,628,000 | 43.203 | 564,000 | 0.079 | 1,064,000 | 0.081 |
| 28/05/2025 | 0.074 | 63.450 | 0 | 45.955 | ||||
| 27/05/2025 | 0.083 | 63.890 | 200,000 | 44.028 | 100,000 | 0.080 | 100,000 | 0.077 |
| 26/05/2025 | 0.080 | 63.140 | 556,000 | 44.639 | 298,000 | 0.085 | 258,000 | 0.088 |
| 23/05/2025 | 0.091 | 63.540 | 0 | 44.953 | ||||
| 22/05/2025 | 0.100 | 64.040 | 308,000 | 45.108 | 154,000 | 0.101 | 154,000 | 0.101 |
| 21/05/2025 | 0.116 | 64.640 | 140,000 | 45.847 | 70,000 | 0.121 | 70,000 | 0.121 |
| 20/05/2025 | 0.133 | 65.540 | 0 | 45.349 | ||||
| 19/05/2025 | 0.123 | 64.290 | 0 | 46.208 | ||||
| 16/05/2025 | 0.134 | 64.690 | 0 | 46.170 | ||||
| 15/05/2025 | 0.129 | 64.540 | 60,000 | 45.708 | 60,000 | 0.136 | ||
| 14/05/2025 | 0.125 | 63.990 | 0 | 46.019 | ||||
| 13/05/2025 | 0.095 | 60.790 | 0 | 47.543 | ||||
| 12/05/2025 | 0.112 | 61.890 | 60,000 | 47.682 | 60,000 | 0.113 | ||
| 09/05/2025 | 0.098 | 60.240 | 0 | 48.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |