15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 435.600 | 0 | 40.822 | ||||
| 04/09/2025 | 0.012 | 432.200 | 10,000 | 39.881 | ||||
| 03/09/2025 | 0.013 | 437.600 | 0 | 41.416 | ||||
| 02/09/2025 | 0.013 | 443.600 | 0 | 41.118 | ||||
| 01/09/2025 | 0.014 | 448.000 | 0 | 43.618 | ||||
| 29/08/2025 | 0.015 | 445.000 | 0 | 42.912 | ||||
| 28/08/2025 | 0.015 | 443.800 | 0 | 42.452 | ||||
| 27/08/2025 | 0.015 | 441.600 | 0 | 41.795 | ||||
| 26/08/2025 | 0.015 | 449.400 | 0 | 42.782 | ||||
| 25/08/2025 | 0.015 | 456.800 | 0 | 43.990 | ||||
| 22/08/2025 | 0.017 | 442.000 | 0 | 41.532 | ||||
| 21/08/2025 | 0.017 | 436.200 | 0 | 40.167 | ||||
| 20/08/2025 | 0.018 | 435.200 | 0 | 40.581 | ||||
| 19/08/2025 | 0.018 | 427.800 | 0 | 38.874 | ||||
| 18/08/2025 | 0.018 | 433.600 | 0 | 39.877 | ||||
| 15/08/2025 | 0.018 | 433.400 | 0 | 39.289 | ||||
| 14/08/2025 | 0.017 | 433.200 | 40,000 | 38.610 | 40,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 433.800 | 200,000 | 38.080 | 200,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 424.000 | 0 | 36.419 | ||||
| 11/08/2025 | 0.018 | 424.600 | 410,000 | 36.823 | 350,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |