15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.025 | 427.000 | 210,000 | 35.140 | 200,000 | 0.026 | ||
| 16/07/2025 | 0.028 | 424.400 | 40,000 | 35.460 | 40,000 | 0.028 | ||
| 15/07/2025 | 0.029 | 427.400 | 100,000 | 36.188 | 50,000 | 0.029 | 50,000 | 0.028 |
| 14/07/2025 | 0.030 | 423.600 | 760,000 | 35.611 | 580,000 | 0.030 | 110,000 | 0.031 |
| 11/07/2025 | 0.033 | 425.600 | 180,000 | 36.496 | 80,000 | 0.030 | 100,000 | 0.032 |
| 10/07/2025 | 0.032 | 413.400 | 200,000 | 33.631 | 150,000 | 0.032 | 50,000 | 0.032 |
| 09/07/2025 | 0.034 | 411.600 | 2,420,000 | 33.678 | 1,150,000 | 0.032 | 1,230,000 | 0.034 |
| 08/07/2025 | 0.033 | 417.400 | 650,000 | 34.428 | 650,000 | 0.036 | ||
| 07/07/2025 | 0.041 | 408.200 | 100,000 | 34.408 | 100,000 | 0.043 | ||
| 04/07/2025 | 0.040 | 413.800 | 400,000 | 35.015 | 200,000 | 0.040 | 100,000 | 0.040 |
| 03/07/2025 | 0.039 | 417.200 | 400,000 | 35.358 | 300,000 | 0.040 | 100,000 | 0.040 |
| 02/07/2025 | 0.037 | 423.200 | 200,000 | 35.943 | 200,000 | 0.038 | ||
| 30/06/2025 | 0.040 | 418.800 | 20,000 | 35.600 | 20,000 | 0.040 | ||
| 27/06/2025 | 0.043 | 421.200 | 1,700,000 | 36.457 | 1,700,000 | 0.043 | ||
| 26/06/2025 | 0.042 | 420.000 | 230,000 | 35.869 | 100,000 | 0.042 | 30,000 | 0.043 |
| 25/06/2025 | 0.042 | 422.000 | 1,250,000 | 36.154 | 1,250,000 | 0.043 | ||
| 24/06/2025 | 0.044 | 414.800 | 1,210,000 | 35.075 | 20,000 | 0.044 | 990,000 | 0.044 |
| 23/06/2025 | 0.051 | 399.000 | 350,000 | 33.094 | 130,000 | 0.055 | 220,000 | 0.057 |
| 20/06/2025 | 0.055 | 392.600 | 820,000 | 32.131 | 800,000 | 0.056 | 20,000 | 0.054 |
| 19/06/2025 | 0.060 | 389.800 | 2,380,000 | 32.313 | 1,960,000 | 0.058 | 50,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |