15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 54.121 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 53.645 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 55.104 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 53.173 | ||||
| 17/10/2025 | 0.010 | 414.000 | 2,480,000 | 48.065 | ||||
| 16/10/2025 | 0.010 | 424.400 | 0 | 50.681 | ||||
| 15/10/2025 | 0.010 | 427.800 | 0 | 51.138 | ||||
| 14/10/2025 | 0.010 | 420.000 | 0 | 48.350 | ||||
| 13/10/2025 | 0.010 | 432.800 | 0 | 51.500 | ||||
| 10/10/2025 | 0.010 | 444.600 | 0 | 53.140 | ||||
| 09/10/2025 | 0.010 | 456.800 | 0 | 55.711 | ||||
| 08/10/2025 | 0.010 | 445.000 | 0 | 52.271 | ||||
| 06/10/2025 | 0.010 | 448.400 | 0 | 52.179 | ||||
| 03/10/2025 | 0.010 | 450.200 | 0 | 51.297 | ||||
| 02/10/2025 | 0.010 | 451.200 | 0 | 51.114 | ||||
| 30/09/2025 | 0.010 | 442.000 | 0 | 48.154 | ||||
| 29/09/2025 | 0.010 | 442.200 | 0 | 47.828 | ||||
| 26/09/2025 | 0.010 | 430.200 | 0 | 43.926 | ||||
| 25/09/2025 | 0.010 | 435.600 | 0 | 44.887 | ||||
| 24/09/2025 | 0.010 | 438.200 | 0 | 45.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |