15354 小米摩通五九購Ｅ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 54.250 | 0 | 70.669 | ||||
| 04/06/2025 | 0.054 | 53.450 | 0 | 71.055 | ||||
| 03/06/2025 | 0.054 | 53.200 | 0 | 71.207 | ||||
| 02/06/2025 | 0.046 | 51.600 | 80,000 | 71.664 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.045 | 50.950 | 0 | 71.495 | ||||
| 29/05/2025 | 0.051 | 51.700 | 60,000 | 71.433 | 60,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 51.750 | 0 | 71.525 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 72.200 | ||||
| 26/05/2025 | 0.056 | 51.300 | 344,000 | 72.327 | 152,000 | 0.055 | 192,000 | 0.056 |
| 23/05/2025 | 0.062 | 53.000 | 1,406,000 | 69.505 | 740,000 | 0.066 | 648,000 | 0.067 |
| 22/05/2025 | 0.068 | 53.200 | 2,676,000 | 70.171 | 646,000 | 0.074 | 1,994,000 | 0.070 |
| 21/05/2025 | 0.087 | 54.450 | 0 | 71.348 | ||||
| 20/05/2025 | 0.090 | 54.800 | 610,000 | 70.381 | 610,000 | 0.086 | ||
| 19/05/2025 | 0.074 | 52.350 | 960,000 | 71.624 | 950,000 | 0.071 | 10,000 | 0.074 |
| 16/05/2025 | 0.060 | 51.000 | 0 | 70.034 | ||||
| 15/05/2025 | 0.057 | 50.150 | 0 | 70.585 | ||||
| 14/05/2025 | 0.057 | 50.400 | 0 | 69.791 | ||||
| 13/05/2025 | 0.050 | 48.650 | 1,550,000 | 70.940 | 1,550,000 | 0.052 | ||
| 12/05/2025 | 0.064 | 50.600 | 110,000 | 70.477 | 60,000 | 0.055 | 50,000 | 0.058 |
| 09/05/2025 | 0.069 | 51.350 | 0 | 69.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |