15350 阿里摩通五六購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 58.570 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 58.686 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 58.797 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 54.761 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 47.411 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.319 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 46.038 | ||||
| 26/05/2025 | 0.010 | 116.900 | 5,755,000 | 46.984 | 5,570,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 118.800 | 6,470,000 | 42.406 | 3,065,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 119.100 | 6,620,000 | 44.044 | 2,880,000 | 0.014 | ||
| 21/05/2025 | 0.020 | 123.100 | 90,000 | 42.455 | ||||
| 20/05/2025 | 0.021 | 121.700 | 6,210,000 | 44.262 | 5,585,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 119.200 | 2,520,000 | 46.847 | 510,000 | 0.018 | ||
| 16/05/2025 | 0.030 | 123.400 | 6,630,000 | 42.856 | 4,820,000 | 0.028 | ||
| 15/05/2025 | 0.064 | 128.900 | 9,720,000 | 46.301 | 1,000,000 | 0.071 | ||
| 14/05/2025 | 0.073 | 130.400 | 6,345,000 | 45.958 | 10,000 | 0.065 | ||
| 13/05/2025 | 0.058 | 126.100 | 78,160,000 | 48.124 | 1,855,000 | 0.072 | 68,445,000 | 0.073 |
| 12/05/2025 | 0.094 | 131.200 | 31,640,000 | 49.716 | 15,545,000 | 0.073 | 7,710,000 | 0.078 |
| 09/05/2025 | 0.055 | 123.600 | 24,445,000 | 49.223 | 10,720,000 | 0.054 | 10,740,000 | 0.053 |
| 08/05/2025 | 0.051 | 121.500 | 47,250,000 | 50.645 | 18,010,000 | 0.055 | 28,285,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |