15348 美團匯豐五甲購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 140.700 | 0 | 62.202 | ||||
| 03/06/2025 | 0.034 | 136.600 | 0 | 62.940 | ||||
| 02/06/2025 | 0.034 | 135.700 | 0 | 63.356 | ||||
| 30/05/2025 | 0.038 | 138.000 | 0 | 63.163 | ||||
| 29/05/2025 | 0.041 | 140.100 | 300,000 | 62.912 | 300,000 | 0.040 | ||
| 28/05/2025 | 0.030 | 131.400 | 0 | 63.263 | ||||
| 27/05/2025 | 0.030 | 132.100 | 0 | 62.390 | ||||
| 26/05/2025 | 0.029 | 129.400 | 0 | 63.462 | ||||
| 23/05/2025 | 0.038 | 136.900 | 660,000 | 62.408 | 330,000 | 0.040 | 330,000 | 0.042 |
| 22/05/2025 | 0.040 | 136.000 | 0 | 63.724 | ||||
| 21/05/2025 | 0.041 | 137.300 | 0 | 63.118 | ||||
| 20/05/2025 | 0.041 | 136.400 | 0 | 62.814 | ||||
| 19/05/2025 | 0.040 | 134.400 | 260,000 | 63.545 | 130,000 | 0.040 | 130,000 | 0.036 |
| 16/05/2025 | 0.036 | 131.400 | 0 | 63.208 | ||||
| 15/05/2025 | 0.042 | 135.400 | 0 | 63.042 | ||||
| 14/05/2025 | 0.048 | 139.400 | 300,000 | 62.634 | 300,000 | 0.048 | ||
| 13/05/2025 | 0.047 | 137.400 | 140,000 | 63.411 | 70,000 | 0.051 | 70,000 | 0.051 |
| 12/05/2025 | 0.060 | 144.500 | 360,000 | 63.225 | 180,000 | 0.056 | 180,000 | 0.056 |
| 09/05/2025 | 0.055 | 141.000 | 120,000 | 63.330 | 60,000 | 0.056 | 60,000 | 0.055 |
| 08/05/2025 | 0.058 | 141.400 | 120,000 | 63.957 | 60,000 | 0.061 | 60,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |