15348 美團匯豐五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.014 | 96.650 | 0 | 179.662 | ||||
| 17/10/2025 | 0.014 | 94.500 | 0 | 175.590 | ||||
| 16/10/2025 | 0.014 | 98.750 | 0 | 165.723 | ||||
| 15/10/2025 | 0.014 | 99.900 | 0 | 161.537 | ||||
| 14/10/2025 | 0.014 | 98.300 | 0 | 162.031 | ||||
| 13/10/2025 | 0.014 | 99.800 | 0 | 157.483 | ||||
| 10/10/2025 | 0.014 | 101.700 | 0 | 148.788 | ||||
| 09/10/2025 | 0.014 | 103.600 | 0 | 144.193 | ||||
| 08/10/2025 | 0.014 | 103.700 | 0 | 142.387 | ||||
| 06/10/2025 | 0.014 | 105.600 | 0 | 136.551 | ||||
| 03/10/2025 | 0.014 | 106.100 | 0 | 131.594 | ||||
| 02/10/2025 | 0.014 | 105.800 | 0 | 130.664 | ||||
| 30/09/2025 | 0.014 | 104.500 | 0 | 129.819 | ||||
| 29/09/2025 | 0.014 | 102.800 | 0 | 130.847 | ||||
| 26/09/2025 | 0.014 | 100.600 | 0 | 130.177 | ||||
| 25/09/2025 | 0.014 | 102.300 | 0 | 126.783 | ||||
| 24/09/2025 | 0.014 | 102.200 | 0 | 125.805 | ||||
| 23/09/2025 | 0.014 | 101.000 | 0 | 126.321 | ||||
| 22/09/2025 | 0.014 | 103.900 | 0 | 121.573 | ||||
| 19/09/2025 | 0.014 | 106.300 | 0 | 115.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |