15348 美團匯豐五甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.014101.4000109.295
03/09/20250.014100.5000109.605
02/09/20250.014101.1000108.302
01/09/20250.014103.0000105.540
29/08/20250.014102.7000103.940
28/08/20250.014101.7000104.390
27/08/20250.014116.300089.213
26/08/20250.014120.000085.607
25/08/20250.014122.300083.079
22/08/20250.014118.400085.107
21/08/20250.014117.100085.798
20/08/20250.014120.800082.088
19/08/20250.014120.800081.647
18/08/20250.014121.500080.616
15/08/20250.014121.700079.197
14/08/20250.014124.400076.573
13/08/20250.014124.300076.267
12/08/20250.014119.400079.930
11/08/20250.014119.200079.701
08/08/20250.014120.800077.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。