15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.415 | 20.100 | 0 | 99.566 | ||||
| 04/06/2025 | 0.580 | 22.800 | 0 | 97.543 | ||||
| 03/06/2025 | 0.420 | 20.200 | 0 | 98.564 | ||||
| 02/06/2025 | 0.385 | 19.660 | 50,000 | 97.337 | 50,000 | 0.375 | ||
| 30/05/2025 | 0.375 | 19.320 | 0 | 98.245 | ||||
| 29/05/2025 | 0.380 | 19.360 | 0 | 99.119 | ||||
| 28/05/2025 | 0.380 | 19.210 | 0 | 100.015 | ||||
| 27/05/2025 | 0.405 | 19.690 | 0 | 98.635 | ||||
| 26/05/2025 | 0.320 | 18.050 | 0 | 99.601 | ||||
| 23/05/2025 | 0.320 | 18.070 | 0 | 98.113 | ||||
| 22/05/2025 | 0.300 | 17.630 | 0 | 98.377 | ||||
| 21/05/2025 | 0.255 | 16.590 | 0 | 99.478 | ||||
| 20/05/2025 | 0.295 | 17.290 | 0 | 99.610 | ||||
| 19/05/2025 | 0.310 | 17.510 | 0 | 100.129 | ||||
| 16/05/2025 | 0.315 | 17.590 | 20,000 | 99.136 | 20,000 | 0.320 | ||
| 15/05/2025 | 0.290 | 17.090 | 0 | 98.864 | ||||
| 14/05/2025 | 0.290 | 17.270 | 0 | 96.282 | ||||
| 13/05/2025 | 0.226 | 15.670 | 3,200,000 | 98.884 | 1,600,000 | 0.223 | 1,600,000 | 0.229 |
| 12/05/2025 | 0.165 | 14.190 | 0 | 98.501 | ||||
| 09/05/2025 | 0.160 | 13.950 | 20,000 | 98.623 | 10,000 | 0.158 | 10,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |