15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.335 | 20.650 | 420,000 | 97.474 | 210,000 | 0.389 | 210,000 | 0.384 |
| 21/07/2025 | 0.420 | 22.050 | 840,000 | 96.310 | 420,000 | 0.427 | 420,000 | 0.428 |
| 18/07/2025 | 0.435 | 22.100 | 1,020,000 | 97.463 | 510,000 | 0.399 | 510,000 | 0.393 |
| 17/07/2025 | 0.370 | 21.050 | 700,000 | 97.001 | 350,000 | 0.333 | 350,000 | 0.333 |
| 16/07/2025 | 0.370 | 20.950 | 1,560,000 | 98.010 | 780,000 | 0.349 | 780,000 | 0.347 |
| 15/07/2025 | 0.380 | 21.100 | 180,000 | 97.618 | 90,000 | 0.359 | 80,000 | 0.360 |
| 14/07/2025 | 0.355 | 20.600 | 400,000 | 98.311 | 200,000 | 0.347 | 200,000 | 0.346 |
| 11/07/2025 | 0.345 | 20.200 | 80,000 | 99.982 | 40,000 | 0.365 | 40,000 | 0.380 |
| 10/07/2025 | 0.360 | 20.500 | 720,000 | 98.636 | 400,000 | 0.367 | 320,000 | 0.351 |
| 09/07/2025 | 0.295 | 19.260 | 600,000 | 99.234 | 300,000 | 0.296 | 300,000 | 0.296 |
| 08/07/2025 | 0.290 | 19.140 | 870,000 | 99.048 | 450,000 | 0.288 | 420,000 | 0.291 |
| 07/07/2025 | 0.280 | 18.860 | 120,000 | 99.737 | 40,000 | 0.260 | 80,000 | 0.268 |
| 04/07/2025 | 0.212 | 17.460 | 1,540,000 | 97.813 | 770,000 | 0.210 | 770,000 | 0.209 |
| 03/07/2025 | 0.205 | 17.260 | 1,120,000 | 97.807 | 560,000 | 0.210 | 560,000 | 0.214 |
| 02/07/2025 | 0.225 | 17.600 | 580,000 | 98.621 | 290,000 | 0.215 | 290,000 | 0.215 |
| 30/06/2025 | 0.260 | 18.240 | 0 | 98.698 | ||||
| 27/06/2025 | 0.247 | 17.920 | 580,000 | 97.736 | 290,000 | 0.245 | 290,000 | 0.247 |
| 26/06/2025 | 0.250 | 18.040 | 280,000 | 96.386 | 140,000 | 0.250 | 140,000 | 0.248 |
| 25/06/2025 | 0.260 | 18.040 | 40,000 | 98.653 | 20,000 | 0.270 | 20,000 | 0.295 |
| 24/06/2025 | 0.290 | 18.640 | 400,000 | 98.009 | 200,000 | 0.271 | 200,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |