15341 聯想摩通五十購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 9.100 | 530,000 | 57.532 | 180,000 | 0.025 | 350,000 | 0.024 |
| 04/06/2025 | 0.024 | 8.910 | 20,000 | 58.270 | 20,000 | 0.024 | ||
| 03/06/2025 | 0.023 | 8.940 | 310,000 | 57.016 | 310,000 | 0.023 | ||
| 02/06/2025 | 0.024 | 8.930 | 390,000 | 57.680 | 130,000 | 0.023 | 258,000 | 0.023 |
| 30/05/2025 | 0.026 | 9.040 | 1,696,000 | 57.139 | 1,120,000 | 0.026 | 576,000 | 0.026 |
| 29/05/2025 | 0.033 | 9.450 | 6,090,000 | 56.324 | 2,100,000 | 0.030 | 3,990,000 | 0.030 |
| 28/05/2025 | 0.028 | 9.160 | 2,370,000 | 56.613 | 2,320,000 | 0.026 | 50,000 | 0.027 |
| 27/05/2025 | 0.031 | 9.330 | 1,040,000 | 55.965 | 786,000 | 0.030 | 254,000 | 0.032 |
| 26/05/2025 | 0.031 | 9.290 | 3,012,000 | 56.273 | 1,970,000 | 0.032 | 1,042,000 | 0.033 |
| 23/05/2025 | 0.039 | 9.500 | 3,504,000 | 57.710 | 2,418,000 | 0.040 | 1,056,000 | 0.040 |
| 22/05/2025 | 0.044 | 9.570 | 133,702,000 | 59.238 | 66,244,000 | 0.054 | 67,356,000 | 0.054 |
| 21/05/2025 | 0.062 | 10.120 | 81,906,000 | 60.376 | 40,696,000 | 0.056 | 41,210,000 | 0.056 |
| 20/05/2025 | 0.056 | 10.000 | 860,000 | 58.189 | 360,000 | 0.057 | 500,000 | 0.056 |
| 19/05/2025 | 0.056 | 9.960 | 870,000 | 58.529 | 750,000 | 0.055 | 60,000 | 0.055 |
| 16/05/2025 | 0.053 | 9.770 | 1,700,000 | 59.075 | 120,000 | 0.052 | 1,580,000 | 0.049 |
| 15/05/2025 | 0.050 | 9.770 | 2,796,000 | 57.448 | 1,024,000 | 0.051 | 1,772,000 | 0.054 |
| 14/05/2025 | 0.060 | 10.040 | 3,112,000 | 58.298 | 1,340,000 | 0.060 | 1,702,000 | 0.061 |
| 13/05/2025 | 0.059 | 9.980 | 3,842,000 | 58.466 | 20,000 | 0.064 | 3,752,000 | 0.063 |
| 12/05/2025 | 0.071 | 10.180 | 78,360,000 | 60.740 | 38,100,000 | 0.058 | 38,156,000 | 0.058 |
| 09/05/2025 | 0.046 | 9.290 | 330,000 | 60.581 | 130,000 | 0.046 | 200,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |