15337 小米摩通五九購Ｄ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.054 | 51.600 | 0 | 70.245 | ||||
| 30/05/2025 | 0.052 | 50.950 | 0 | 69.981 | ||||
| 29/05/2025 | 0.058 | 51.700 | 0 | 69.869 | ||||
| 28/05/2025 | 0.058 | 51.750 | 1,180,000 | 69.487 | 620,000 | 0.064 | 560,000 | 0.067 |
| 27/05/2025 | 0.059 | 51.550 | 60,000 | 69.622 | 60,000 | 0.055 | ||
| 26/05/2025 | 0.060 | 51.300 | 0 | 70.017 | ||||
| 23/05/2025 | 0.074 | 53.000 | 0 | 69.213 | ||||
| 22/05/2025 | 0.079 | 53.200 | 0 | 69.573 | ||||
| 21/05/2025 | 0.093 | 54.450 | 14,000 | 69.642 | 14,000 | 0.093 | ||
| 20/05/2025 | 0.098 | 54.800 | 150,000 | 69.035 | 150,000 | 0.097 | ||
| 19/05/2025 | 0.078 | 52.350 | 0 | 69.521 | ||||
| 16/05/2025 | 0.066 | 51.000 | 0 | 68.620 | ||||
| 15/05/2025 | 0.062 | 50.150 | 0 | 68.957 | ||||
| 14/05/2025 | 0.062 | 50.400 | 0 | 68.256 | ||||
| 13/05/2025 | 0.056 | 48.650 | 0 | 69.650 | ||||
| 12/05/2025 | 0.071 | 50.600 | 140,000 | 69.335 | 90,000 | 0.059 | 50,000 | 0.053 |
| 09/05/2025 | 0.070 | 51.350 | 0 | 67.058 | ||||
| 08/05/2025 | 0.068 | 50.800 | 0 | 67.344 | ||||
| 07/05/2025 | 0.068 | 50.100 | 74,000 | 68.309 | 74,000 | 0.071 | ||
| 06/05/2025 | 0.082 | 51.550 | 600,000 | 68.242 | 300,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |