15332 中行匯豐五九購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 4.590 | 9,800,000 | 32.725 | 3,800,000 | 0.054 | 5,400,000 | 0.053 |
| 03/06/2025 | 0.056 | 4.620 | 8,343,000 | 33.176 | 4,180,000 | 0.059 | 4,163,000 | 0.058 |
| 02/06/2025 | 0.043 | 4.500 | 2,475,000 | 33.520 | 1,220,000 | 0.037 | 1,255,000 | 0.037 |
| 30/05/2025 | 0.056 | 4.560 | 4,980,000 | 34.099 | 2,480,000 | 0.058 | 2,500,000 | 0.058 |
| 29/05/2025 | 0.064 | 4.630 | 6,177,000 | 33.549 | 3,102,000 | 0.059 | 3,075,000 | 0.060 |
| 28/05/2025 | 0.061 | 4.610 | 4,027,000 | 33.414 | 2,000,000 | 0.063 | 2,027,000 | 0.063 |
| 27/05/2025 | 0.067 | 4.630 | 7,246,000 | 33.516 | 3,623,000 | 0.068 | 3,623,000 | 0.067 |
| 26/05/2025 | 0.069 | 4.620 | 9,673,000 | 33.948 | 4,803,000 | 0.075 | 4,870,000 | 0.075 |
| 23/05/2025 | 0.081 | 4.680 | 740,000 | 33.767 | 200,000 | 0.092 | 540,000 | 0.086 |
| 22/05/2025 | 0.093 | 4.680 | 10,000 | 35.298 | 10,000 | 0.093 | ||
| 21/05/2025 | 0.097 | 4.690 | 1,200,000 | 35.424 | 600,000 | 0.099 | 600,000 | 0.098 |
| 20/05/2025 | 0.096 | 4.680 | 300,000 | 34.666 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/05/2025 | 0.088 | 4.640 | 40,000 | 34.501 | 40,000 | 0.087 | ||
| 16/05/2025 | 0.099 | 4.670 | 0 | 34.747 | ||||
| 15/05/2025 | 0.101 | 4.680 | 0 | 34.593 | ||||
| 14/05/2025 | 0.109 | 4.710 | 2,312,000 | 34.650 | 1,232,000 | 0.097 | 950,000 | 0.094 |
| 13/05/2025 | 0.088 | 4.600 | 34,000 | 34.692 | 4,000 | 0.090 | 30,000 | 0.089 |
| 12/05/2025 | 0.085 | 4.580 | 2,568,000 | 34.653 | 1,388,000 | 0.080 | 1,080,000 | 0.079 |
| 09/05/2025 | 0.077 | 4.520 | 168,000 | 34.615 | 118,000 | 0.072 | 50,000 | 0.079 |
| 08/05/2025 | 0.076 | 4.490 | 456,000 | 35.080 | 456,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |