15322 平安華泰五九沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 51.500 | 0 | 36.753 | ||||
| 16/07/2025 | 0.015 | 51.850 | 0 | 37.221 | ||||
| 15/07/2025 | 0.017 | 52.600 | 0 | 39.417 | ||||
| 14/07/2025 | 0.017 | 53.050 | 0 | 40.047 | ||||
| 11/07/2025 | 0.019 | 52.850 | 1,610,000 | 39.814 | 750,000 | 0.020 | 860,000 | 0.022 |
| 10/07/2025 | 0.023 | 51.650 | 10,000 | 38.786 | 10,000 | 0.022 | ||
| 09/07/2025 | 0.023 | 49.500 | 300,000 | 33.960 | 150,000 | 0.022 | 150,000 | 0.024 |
| 08/07/2025 | 0.022 | 50.700 | 135,000 | 35.937 | 135,000 | 0.022 | ||
| 07/07/2025 | 0.027 | 49.700 | 920,000 | 35.286 | 450,000 | 0.030 | 470,000 | 0.031 |
| 04/07/2025 | 0.030 | 50.050 | 1,025,000 | 36.375 | 450,000 | 0.034 | 575,000 | 0.035 |
| 03/07/2025 | 0.031 | 50.100 | 905,000 | 36.580 | 455,000 | 0.030 | 440,000 | 0.030 |
| 02/07/2025 | 0.029 | 50.250 | 310,000 | 36.095 | 150,000 | 0.030 | 160,000 | 0.031 |
| 30/06/2025 | 0.033 | 49.850 | 900,000 | 36.024 | 450,000 | 0.033 | 450,000 | 0.039 |
| 27/06/2025 | 0.037 | 50.400 | 1,050,000 | 37.728 | 150,000 | 0.035 | 900,000 | 0.037 |
| 26/06/2025 | 0.037 | 51.050 | 5,000 | 38.902 | 5,000 | 0.042 | ||
| 25/06/2025 | 0.037 | 51.450 | 905,000 | 39.525 | 455,000 | 0.037 | 450,000 | 0.036 |
| 24/06/2025 | 0.037 | 49.950 | 905,000 | 36.198 | 450,000 | 0.040 | 455,000 | 0.042 |
| 23/06/2025 | 0.051 | 47.500 | 5,000 | 33.623 | 5,000 | 0.056 | ||
| 20/06/2025 | 0.055 | 47.350 | 560,000 | 33.567 | 280,000 | 0.062 | 280,000 | 0.063 |
| 19/06/2025 | 0.067 | 46.000 | 605,000 | 32.129 | 300,000 | 0.062 | 305,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |