15316 中行瑞銀五九購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 4.610 | 40,000 | 30.166 | 40,000 | 0.038 | ||
| 04/06/2025 | 0.039 | 4.590 | 10,100,000 | 30.719 | 10,100,000 | 0.040 | ||
| 03/06/2025 | 0.044 | 4.620 | 0 | 30.935 | ||||
| 02/06/2025 | 0.035 | 4.500 | 746,000 | 31.763 | 432,000 | 0.035 | 284,000 | 0.031 |
| 30/05/2025 | 0.043 | 4.560 | 228,000 | 31.634 | 228,000 | 0.043 | ||
| 29/05/2025 | 0.049 | 4.630 | 0 | 30.957 | ||||
| 28/05/2025 | 0.049 | 4.610 | 92,000 | 31.308 | 92,000 | 0.049 | ||
| 27/05/2025 | 0.049 | 4.630 | 901,000 | 30.474 | 900,000 | 0.048 | 1,000 | 0.052 |
| 26/05/2025 | 0.052 | 4.620 | 10,027,000 | 31.118 | 10,027,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 4.680 | 570,000 | 31.232 | 140,000 | 0.066 | 430,000 | 0.063 |
| 22/05/2025 | 0.064 | 4.680 | 0 | 31.103 | ||||
| 21/05/2025 | 0.068 | 4.690 | 0 | 31.338 | ||||
| 20/05/2025 | 0.068 | 4.680 | 5,180,000 | 30.748 | 5,180,000 | 0.067 | ||
| 19/05/2025 | 0.063 | 4.640 | 5,322,000 | 30.851 | 161,000 | 0.063 | 5,161,000 | 0.061 |
| 16/05/2025 | 0.074 | 4.670 | 0 | 31.352 | ||||
| 15/05/2025 | 0.075 | 4.680 | 0 | 31.114 | ||||
| 14/05/2025 | 0.080 | 4.710 | 360,000 | 30.924 | 180,000 | 0.075 | 180,000 | 0.075 |
| 13/05/2025 | 0.063 | 4.600 | 4,500,000 | 31.060 | 4,500,000 | 0.061 | ||
| 12/05/2025 | 0.061 | 4.580 | 3,750,000 | 31.103 | 300,000 | 0.059 | 3,450,000 | 0.058 |
| 09/05/2025 | 0.055 | 4.520 | 1,200,000 | 31.180 | 1,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |