15310 安踏摩利六六購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.027 | 81.700 | 0 | 45.185 | ||||
| 28/10/2025 | 0.031 | 84.050 | 700,000 | 44.505 | 100,000 | 0.033 | 600,000 | 0.033 |
| 27/10/2025 | 0.044 | 87.800 | 620,000 | 46.270 | 560,000 | 0.044 | 60,000 | 0.041 |
| 24/10/2025 | 0.043 | 88.300 | 580,000 | 44.956 | 40,000 | 0.043 | 540,000 | 0.046 |
| 23/10/2025 | 0.043 | 88.100 | 0 | 45.083 | ||||
| 22/10/2025 | 0.040 | 87.500 | 220,000 | 44.350 | 60,000 | 0.041 | 160,000 | 0.040 |
| 21/10/2025 | 0.041 | 87.500 | 1,200,000 | 44.730 | 1,040,000 | 0.041 | 160,000 | 0.041 |
| 20/10/2025 | 0.038 | 85.700 | 940,000 | 45.301 | 20,000 | 0.039 | 920,000 | 0.039 |
| 17/10/2025 | 0.036 | 84.700 | 1,040,000 | 45.186 | 880,000 | 0.035 | 160,000 | 0.038 |
| 16/10/2025 | 0.040 | 85.700 | 640,000 | 45.815 | 220,000 | 0.040 | 420,000 | 0.041 |
| 15/10/2025 | 0.037 | 86.200 | 1,000,000 | 43.806 | 500,000 | 0.032 | 500,000 | 0.033 |
| 14/10/2025 | 0.034 | 84.550 | 1,800,000 | 44.132 | 500,000 | 0.038 | 1,300,000 | 0.036 |
| 13/10/2025 | 0.040 | 86.700 | 2,700,000 | 44.430 | 1,300,000 | 0.039 | 1,280,000 | 0.039 |
| 10/10/2025 | 0.044 | 87.500 | 620,000 | 44.977 | 280,000 | 0.046 | 340,000 | 0.045 |
| 09/10/2025 | 0.049 | 89.200 | 460,000 | 45.016 | 20,000 | 0.052 | 440,000 | 0.051 |
| 08/10/2025 | 0.047 | 89.400 | 1,100,000 | 43.896 | 140,000 | 0.051 | 960,000 | 0.050 |
| 06/10/2025 | 0.056 | 91.450 | 540,000 | 44.904 | 240,000 | 0.055 | 300,000 | 0.056 |
| 03/10/2025 | 0.060 | 92.650 | 200,000 | 44.708 | 100,000 | 0.060 | 100,000 | 0.060 |
| 02/10/2025 | 0.062 | 93.050 | 820,000 | 44.867 | 160,000 | 0.060 | 660,000 | 0.061 |
| 30/09/2025 | 0.064 | 93.500 | 580,000 | 44.813 | 280,000 | 0.064 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |