15304 小米中銀六六購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 36.320 | 500,000 | 52.414 | ||||
| 27/01/2026 | 0.029 | 35.560 | 1,200,000 | 53.198 | ||||
| 26/01/2026 | 0.027 | 35.220 | 10,000 | 53.039 | ||||
| 23/01/2026 | 0.032 | 36.240 | 70,000 | 52.042 | ||||
| 22/01/2026 | 0.027 | 35.240 | 296,000 | 52.308 | ||||
| 21/01/2026 | 0.028 | 35.420 | 1,062,000 | 52.115 | 920,000 | 0.025 | ||
| 20/01/2026 | 0.031 | 35.480 | 246,000 | 52.851 | 218,000 | 0.031 | ||
| 19/01/2026 | 0.036 | 36.480 | 1,316,000 | 52.093 | 348,000 | 0.035 | ||
| 16/01/2026 | 0.040 | 37.100 | 1,238,000 | 51.408 | 614,000 | 0.042 | ||
| 15/01/2026 | 0.046 | 37.860 | 708,000 | 51.171 | 554,000 | 0.048 | ||
| 14/01/2026 | 0.046 | 37.780 | 15,748,000 | 51.184 | 6,572,000 | 0.051 | 7,630,000 | 0.050 |
| 13/01/2026 | 0.050 | 37.980 | 55,272,000 | 51.508 | 27,210,000 | 0.055 | 27,642,000 | 0.055 |
| 12/01/2026 | 0.058 | 38.740 | 21,596,000 | 51.477 | 11,636,000 | 0.051 | 9,940,000 | 0.050 |
| 09/01/2026 | 0.049 | 37.820 | 9,816,000 | 50.996 | 4,332,000 | 0.052 | 5,300,000 | 0.052 |
| 08/01/2026 | 0.051 | 38.020 | 5,496,000 | 50.878 | 2,700,000 | 0.049 | 2,576,000 | 0.048 |
| 07/01/2026 | 0.052 | 38.160 | 8,718,000 | 50.654 | 4,230,000 | 0.054 | 4,324,000 | 0.054 |
| 06/01/2026 | 0.055 | 38.760 | 5,254,000 | 49.919 | 2,206,000 | 0.057 | 3,006,000 | 0.055 |
| 05/01/2026 | 0.059 | 39.340 | 6,750,000 | 49.374 | 2,834,000 | 0.064 | 3,876,000 | 0.064 |
| 02/01/2026 | 0.072 | 40.280 | 13,102,000 | 49.397 | 6,838,000 | 0.072 | 6,102,000 | 0.072 |
| 31/12/2025 | 0.063 | 39.300 | 7,978,000 | 49.531 | 3,728,000 | 0.065 | 3,904,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |