15296 恒指花旗五九購Ｂ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 23,654.030 | 140,000 | 24.344 | 90,000 | 0.070 | 50,000 | 0.069 |
| 03/06/2025 | 0.070 | 23,512.490 | 3,990,000 | 25.537 | 2,160,000 | 0.070 | 1,830,000 | 0.070 |
| 02/06/2025 | 0.057 | 23,157.970 | 260,000 | 25.073 | 10,000 | 0.054 | 250,000 | 0.051 |
| 30/05/2025 | 0.059 | 23,289.770 | 280,000 | 24.365 | 100,000 | 0.060 | 180,000 | 0.062 |
| 29/05/2025 | 0.071 | 23,573.380 | 240,000 | 24.861 | 180,000 | 0.068 | 60,000 | 0.070 |
| 28/05/2025 | 0.061 | 23,258.310 | 100,000 | 24.818 | 100,000 | 0.062 | ||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 24.639 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 2,320,000 | 24.966 | 2,220,000 | 0.071 | 100,000 | 0.068 |
| 23/05/2025 | 0.075 | 23,601.260 | 2,370,000 | 24.566 | 150,000 | 0.078 | 2,220,000 | 0.078 |
| 22/05/2025 | 0.073 | 23,544.310 | 130,000 | 24.458 | 90,000 | 0.077 | 40,000 | 0.079 |
| 21/05/2025 | 0.086 | 23,827.780 | 160,000 | 24.873 | 80,000 | 0.086 | ||
| 20/05/2025 | 0.084 | 23,681.480 | 110,000 | 24.417 | 50,000 | 0.080 | 60,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 100,000 | 24.442 | 100,000 | 0.068 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 240,000 | 24.278 | 50,000 | 0.070 | 190,000 | 0.073 |
| 15/05/2025 | 0.078 | 23,453.160 | 230,000 | 24.380 | 230,000 | 0.079 | ||
| 14/05/2025 | 0.086 | 23,640.650 | 150,000 | 24.527 | 150,000 | 0.083 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 3,250,000 | 25.117 | 3,000,000 | 0.073 | 250,000 | 0.077 |
| 12/05/2025 | 0.089 | 23,549.460 | 14,950,000 | 25.506 | 6,510,000 | 0.075 | 8,340,000 | 0.082 |
| 09/05/2025 | 0.071 | 22,867.740 | 4,570,000 | 26.312 | 1,720,000 | 0.070 | 2,850,000 | 0.068 |
| 08/05/2025 | 0.070 | 22,775.920 | 120,000 | 26.597 | 30,000 | 0.075 | 90,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |