15296 恒指花旗五九購Ｂ (认购证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 25,058.510 | 10,500,000 | 18.048 | ||||
| 03/09/2025 | 0.062 | 25,343.430 | 5,630,000 | 17.712 | ||||
| 02/09/2025 | 0.075 | 25,496.550 | 7,290,000 | 18.699 | ||||
| 01/09/2025 | 0.083 | 25,617.420 | 2,410,000 | 18.373 | ||||
| 29/08/2025 | 0.054 | 25,077.620 | 2,680,000 | 18.650 | ||||
| 28/08/2025 | 0.048 | 24,998.820 | 4,060,000 | 17.702 | ||||
| 27/08/2025 | 0.058 | 25,201.760 | 6,100,000 | 17.228 | ||||
| 26/08/2025 | 0.080 | 25,524.920 | 1,980,000 | 18.370 | ||||
| 25/08/2025 | 0.103 | 25,829.910 | 1,100,000 | 18.915 | ||||
| 22/08/2025 | 0.070 | 25,339.140 | 450,000 | 17.921 | ||||
| 21/08/2025 | 0.056 | 25,104.610 | 610,000 | 17.382 | 200,000 | 0.054 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 480,000 | 17.988 | ||||
| 19/08/2025 | 0.063 | 25,122.900 | 160,000 | 18.715 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 250,000 | 19.947 | ||||
| 15/08/2025 | 0.072 | 25,270.070 | 2,800,000 | 18.211 | ||||
| 14/08/2025 | 0.091 | 25,519.320 | 180,000 | 19.185 | ||||
| 13/08/2025 | 0.096 | 25,613.670 | 3,960,000 | 18.795 | ||||
| 12/08/2025 | 0.062 | 24,969.680 | 2,570,000 | 19.242 | ||||
| 11/08/2025 | 0.061 | 24,906.810 | 0 | 19.595 | ||||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |