15290 建行花旗五九購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 7.300 | 5,324,000 | 27.445 | 2,636,000 | 0.071 | 2,688,000 | 0.071 |
| 04/06/2025 | 0.066 | 7.220 | 4,430,000 | 27.558 | 2,208,000 | 0.068 | 2,222,000 | 0.067 |
| 03/06/2025 | 0.066 | 7.160 | 7,863,000 | 28.451 | 5,072,000 | 0.065 | 2,542,000 | 0.065 |
| 02/06/2025 | 0.052 | 6.920 | 3,985,000 | 30.194 | 600,000 | 0.051 | 3,362,000 | 0.045 |
| 30/05/2025 | 0.053 | 7.040 | 0 | 28.080 | ||||
| 29/05/2025 | 0.055 | 7.020 | 90,000 | 28.532 | 45,000 | 0.053 | 45,000 | 0.050 |
| 28/05/2025 | 0.055 | 7.000 | 0 | 28.704 | ||||
| 27/05/2025 | 0.065 | 7.010 | 226,000 | 29.535 | 113,000 | 0.068 | 113,000 | 0.068 |
| 26/05/2025 | 0.066 | 7.020 | 10,000 | 29.370 | 10,000 | 0.066 | ||
| 23/05/2025 | 0.066 | 7.030 | 1,762,000 | 28.821 | 892,000 | 0.069 | 870,000 | 0.068 |
| 22/05/2025 | 0.064 | 6.970 | 2,430,000 | 29.363 | 1,210,000 | 0.074 | 1,220,000 | 0.073 |
| 21/05/2025 | 0.073 | 6.970 | 820,000 | 30.338 | 410,000 | 0.073 | 410,000 | 0.072 |
| 20/05/2025 | 0.067 | 6.930 | 10,000 | 29.471 | 10,000 | 0.067 | ||
| 19/05/2025 | 0.063 | 6.850 | 560,000 | 30.056 | 280,000 | 0.063 | 280,000 | 0.063 |
| 16/05/2025 | 0.071 | 6.920 | 320,000 | 29.583 | 160,000 | 0.071 | 160,000 | 0.071 |
| 15/05/2025 | 0.075 | 6.930 | 1,840,000 | 29.768 | 920,000 | 0.074 | 920,000 | 0.075 |
| 14/05/2025 | 0.075 | 6.900 | 5,890,000 | 30.100 | 3,060,000 | 0.074 | 2,830,000 | 0.073 |
| 13/05/2025 | 0.064 | 6.760 | 0 | 30.752 | ||||
| 12/05/2025 | 0.065 | 6.750 | 0 | 30.898 | ||||
| 09/05/2025 | 0.060 | 6.650 | 120,000 | 31.338 | 120,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |