15278 海田摩通五乙購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 6.800 | 440,000 | 52.792 | 210,000 | 0.071 | 230,000 | 0.071 |
| 16/07/2025 | 0.071 | 6.800 | 700,000 | 52.953 | 350,000 | 0.072 | 350,000 | 0.073 |
| 15/07/2025 | 0.073 | 6.810 | 500,000 | 53.306 | 250,000 | 0.073 | 250,000 | 0.074 |
| 14/07/2025 | 0.079 | 6.890 | 2,000,000 | 53.551 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.072 | 6.770 | 3,300,000 | 53.063 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 10/07/2025 | 0.069 | 6.730 | 200,000 | 52.655 | 100,000 | 0.069 | 100,000 | 0.070 |
| 09/07/2025 | 0.069 | 6.660 | 610,000 | 53.768 | 300,000 | 0.068 | 310,000 | 0.069 |
| 08/07/2025 | 0.065 | 6.630 | 400,000 | 52.888 | 200,000 | 0.065 | 200,000 | 0.065 |
| 07/07/2025 | 0.066 | 6.630 | 5,400,000 | 53.067 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 04/07/2025 | 0.068 | 6.660 | 500,000 | 52.725 | 250,000 | 0.068 | 250,000 | 0.069 |
| 03/07/2025 | 0.074 | 6.740 | 320,000 | 53.061 | 210,000 | 0.074 | 110,000 | 0.075 |
| 02/07/2025 | 0.071 | 6.650 | 1,250,000 | 53.572 | 550,000 | 0.069 | 650,000 | 0.070 |
| 30/06/2025 | 0.060 | 6.440 | 900,000 | 53.279 | 450,000 | 0.062 | 450,000 | 0.062 |
| 27/06/2025 | 0.062 | 6.480 | 2,800,000 | 52.820 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 26/06/2025 | 0.060 | 6.420 | 380,000 | 53.027 | 230,000 | 0.060 | 150,000 | 0.060 |
| 25/06/2025 | 0.061 | 6.410 | 50,000 | 53.400 | 50,000 | 0.059 | ||
| 24/06/2025 | 0.059 | 6.380 | 900,000 | 53.063 | 450,000 | 0.060 | 450,000 | 0.060 |
| 23/06/2025 | 0.075 | 6.650 | 3,670,000 | 53.450 | 1,750,000 | 0.074 | 1,920,000 | 0.074 |
| 20/06/2025 | 0.069 | 6.540 | 800,000 | 53.055 | 400,000 | 0.073 | 400,000 | 0.073 |
| 19/06/2025 | 0.075 | 6.620 | 4,880,000 | 53.398 | 1,070,000 | 0.074 | 3,810,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |