15278 海田摩通五乙購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.060 | 7.180 | 700,000 | 51.754 | 350,000 | 0.060 | 350,000 | 0.062 |
| 05/09/2025 | 0.057 | 7.110 | 100,000 | 51.324 | 50,000 | 0.051 | 50,000 | 0.054 |
| 04/09/2025 | 0.049 | 6.940 | 1,170,000 | 51.344 | 1,170,000 | 0.044 | ||
| 03/09/2025 | 0.054 | 7.030 | 1,400,000 | 51.313 | 350,000 | 0.055 | 1,050,000 | 0.056 |
| 02/09/2025 | 0.059 | 7.080 | 1,400,000 | 52.115 | 700,000 | 0.062 | 700,000 | 0.063 |
| 01/09/2025 | 0.068 | 7.230 | 2,170,000 | 52.066 | 750,000 | 0.066 | 1,420,000 | 0.067 |
| 29/08/2025 | 0.063 | 7.080 | 900,000 | 52.678 | 450,000 | 0.067 | 450,000 | 0.066 |
| 28/08/2025 | 0.067 | 7.180 | 2,350,000 | 51.827 | 1,100,000 | 0.069 | 1,200,000 | 0.070 |
| 27/08/2025 | 0.071 | 7.200 | 4,350,000 | 52.593 | 2,000,000 | 0.081 | 2,350,000 | 0.080 |
| 26/08/2025 | 0.105 | 7.710 | 9,480,000 | 52.747 | 4,740,000 | 0.105 | 4,740,000 | 0.103 |
| 25/08/2025 | 0.088 | 7.460 | 890,000 | 52.832 | 400,000 | 0.090 | 490,000 | 0.088 |
| 22/08/2025 | 0.086 | 7.430 | 840,000 | 52.185 | 370,000 | 0.084 | 470,000 | 0.083 |
| 21/08/2025 | 0.092 | 7.490 | 2,550,000 | 52.562 | 1,450,000 | 0.087 | 1,050,000 | 0.087 |
| 20/08/2025 | 0.072 | 7.160 | 200,000 | 52.781 | 100,000 | 0.072 | 100,000 | 0.068 |
| 19/08/2025 | 0.074 | 7.160 | 1,400,000 | 53.250 | 600,000 | 0.073 | 700,000 | 0.073 |
| 18/08/2025 | 0.076 | 7.190 | 4,400,000 | 53.094 | 1,950,000 | 0.082 | 2,250,000 | 0.082 |
| 15/08/2025 | 0.079 | 7.240 | 1,400,000 | 52.435 | 750,000 | 0.080 | 650,000 | 0.080 |
| 14/08/2025 | 0.076 | 7.190 | 2,300,000 | 52.268 | 1,100,000 | 0.080 | 1,200,000 | 0.080 |
| 13/08/2025 | 0.079 | 7.210 | 2,700,000 | 52.640 | 1,350,000 | 0.078 | 1,350,000 | 0.079 |
| 12/08/2025 | 0.078 | 7.200 | 4,110,000 | 52.348 | 2,160,000 | 0.078 | 1,950,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |