15278 海田摩通五乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.039 | 7.600 | 2,110,000 | 49.783 | 2,010,000 | 0.039 | 100,000 | 0.041 |
| 28/10/2025 | 0.025 | 7.090 | 0 | 53.144 | ||||
| 27/10/2025 | 0.029 | 7.200 | 0 | 52.673 | ||||
| 24/10/2025 | 0.030 | 7.180 | 2,000,000 | 52.419 | 2,000,000 | 0.031 | ||
| 23/10/2025 | 0.025 | 7.050 | 0 | 51.811 | ||||
| 22/10/2025 | 0.025 | 7.100 | 0 | 50.238 | ||||
| 21/10/2025 | 0.019 | 6.890 | 0 | 50.248 | ||||
| 20/10/2025 | 0.018 | 6.780 | 0 | 51.436 | ||||
| 17/10/2025 | 0.018 | 6.660 | 10,000 | 52.805 | 10,000 | 0.019 | ||
| 16/10/2025 | 0.022 | 6.810 | 0 | 52.245 | ||||
| 15/10/2025 | 0.022 | 6.830 | 10,000 | 51.427 | 10,000 | 0.022 | ||
| 14/10/2025 | 0.023 | 6.790 | 10,000 | 52.629 | 10,000 | 0.023 | ||
| 13/10/2025 | 0.027 | 6.890 | 0 | 52.734 | ||||
| 10/10/2025 | 0.029 | 6.980 | 0 | 50.898 | ||||
| 09/10/2025 | 0.023 | 6.820 | 0 | 50.180 | ||||
| 08/10/2025 | 0.023 | 6.670 | 0 | 52.981 | ||||
| 06/10/2025 | 0.024 | 6.690 | 0 | 52.563 | ||||
| 03/10/2025 | 0.024 | 6.680 | 0 | 51.767 | ||||
| 02/10/2025 | 0.024 | 6.740 | 0 | 50.220 | ||||
| 30/09/2025 | 0.023 | 6.680 | 7,000,000 | 50.136 | 7,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |