15271 恒指法興七一沽Ｂ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 25,565.740 | 0 | 24.438 | ||||
| 26/08/2026 | 0.038 | 25,652.970 | 0 | 24.706 | ||||
| 25/08/2026 | 0.040 | 25,511.100 | 0 | 24.533 | ||||
| 24/08/2026 | 0.040 | 25,517.330 | 0 | 24.507 | ||||
| 21/08/2026 | 0.035 | 26,009.460 | 0 | 24.927 | ||||
| 20/08/2026 | 0.038 | 25,698.490 | 0 | 24.406 | ||||
| 19/08/2026 | 0.042 | 25,495.070 | 0 | 24.491 | ||||
| 18/08/2026 | 0.043 | 25,471.150 | 420,000 | 24.528 | 210,000 | 0.043 | 210,000 | 0.046 |
| 17/08/2026 | 0.043 | 25,453.230 | 0 | 24.361 | ||||
| 14/08/2026 | 0.048 | 25,116.850 | 400,000 | 23.891 | 400,000 | 0.047 | ||
| 13/08/2026 | 0.045 | 25,396.510 | 0 | 24.316 | ||||
| 12/08/2026 | 0.045 | 25,440.170 | 0 | 24.435 | ||||
| 11/08/2026 | 0.042 | 25,652.820 | 0 | 24.541 | ||||
| 10/08/2026 | 0.040 | 25,937.490 | 0 | 25.071 | ||||
| 07/08/2026 | 0.045 | 25,668.030 | 0 | 24.988 | ||||
| 06/08/2026 | 0.048 | 25,530.280 | 0 | 25.070 | ||||
| 05/08/2026 | 0.044 | 25,915.820 | 0 | 25.585 | ||||
| 04/08/2026 | 0.046 | 25,852.920 | 0 | 25.753 | ||||
| 03/08/2026 | 0.046 | 26,009.400 | 100,000 | 26.265 | 100,000 | 0.046 | ||
| 31/07/2026 | 0.048 | 25,884.430 | 0 | 26.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |