15271 騰訊匯豐五八購Ｇ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 512.000 | 0 | 42.309 | ||||
| 03/06/2025 | 0.040 | 505.000 | 500,000 | 42.738 | 250,000 | 0.040 | 250,000 | 0.040 |
| 02/06/2025 | 0.036 | 498.400 | 1,160,000 | 42.932 | 580,000 | 0.032 | 580,000 | 0.032 |
| 30/05/2025 | 0.037 | 498.200 | 5,260,000 | 42.501 | 4,130,000 | 0.037 | 1,130,000 | 0.038 |
| 29/05/2025 | 0.048 | 510.500 | 7,460,000 | 42.138 | 2,230,000 | 0.041 | 5,230,000 | 0.046 |
| 28/05/2025 | 0.041 | 506.000 | 1,120,000 | 41.302 | 560,000 | 0.045 | 560,000 | 0.046 |
| 27/05/2025 | 0.047 | 512.000 | 300,000 | 40.939 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 900,000 | 40.939 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/05/2025 | 0.055 | 518.000 | 1,100,000 | 40.356 | 550,000 | 0.054 | 550,000 | 0.053 |
| 22/05/2025 | 0.056 | 516.500 | 760,000 | 40.671 | 380,000 | 0.057 | 380,000 | 0.058 |
| 21/05/2025 | 0.063 | 520.500 | 4,520,000 | 40.859 | 2,260,000 | 0.062 | 2,260,000 | 0.063 |
| 20/05/2025 | 0.061 | 517.000 | 2,040,000 | 40.518 | 1,020,000 | 0.059 | 1,020,000 | 0.059 |
| 19/05/2025 | 0.061 | 514.000 | 9,860,000 | 40.980 | 5,010,000 | 0.057 | 4,850,000 | 0.056 |
| 16/05/2025 | 0.056 | 508.000 | 1,040,000 | 41.738 | 440,000 | 0.064 | 600,000 | 0.064 |
| 15/05/2025 | 0.069 | 515.500 | 4,200,000 | 41.203 | 2,100,000 | 0.075 | 2,100,000 | 0.075 |
| 14/05/2025 | 0.085 | 516.500 | 3,480,000 | 43.348 | 1,740,000 | 0.082 | 1,740,000 | 0.082 |
| 13/05/2025 | 0.071 | 501.500 | 80,000 | 44.304 | 40,000 | 0.075 | 40,000 | 0.071 |
| 12/05/2025 | 0.087 | 513.000 | 760,000 | 44.041 | 380,000 | 0.072 | 380,000 | 0.067 |
| 09/05/2025 | 0.060 | 490.100 | 1,940,000 | 43.999 | 970,000 | 0.064 | 970,000 | 0.066 |
| 08/05/2025 | 0.069 | 493.500 | 2,940,000 | 44.690 | 1,470,000 | 0.071 | 1,470,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |