15270 平安匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 53.658 | ||||
| 03/09/2025 | 0.023 | 56.500 | 0 | 56.789 | ||||
| 02/09/2025 | 0.023 | 56.450 | 0 | 54.835 | ||||
| 01/09/2025 | 0.023 | 56.650 | 0 | 51.799 | ||||
| 29/08/2025 | 0.023 | 56.300 | 0 | 48.576 | ||||
| 28/08/2025 | 0.023 | 56.200 | 0 | 47.642 | ||||
| 27/08/2025 | 0.023 | 56.300 | 0 | 45.799 | ||||
| 26/08/2025 | 0.023 | 57.450 | 450,000 | 39.880 | 450,000 | 0.023 | ||
| 25/08/2025 | 0.041 | 58.650 | 30,000 | 40.138 | 30,000 | 0.046 | ||
| 22/08/2025 | 0.039 | 58.100 | 0 | 39.296 | ||||
| 21/08/2025 | 0.041 | 57.900 | 0 | 39.940 | ||||
| 20/08/2025 | 0.041 | 57.800 | 310,000 | 39.572 | 60,000 | 0.036 | 250,000 | 0.036 |
| 19/08/2025 | 0.041 | 57.300 | 20,000 | 40.860 | 20,000 | 0.041 | ||
| 18/08/2025 | 0.053 | 57.750 | 0 | 41.579 | ||||
| 15/08/2025 | 0.053 | 57.600 | 5,060,000 | 40.093 | 2,430,000 | 0.047 | 2,630,000 | 0.048 |
| 14/08/2025 | 0.060 | 57.900 | 8,270,000 | 39.922 | 4,115,000 | 0.065 | 4,155,000 | 0.067 |
| 13/08/2025 | 0.053 | 56.800 | 1,500,000 | 41.936 | 750,000 | 0.046 | 750,000 | 0.047 |
| 12/08/2025 | 0.042 | 55.900 | 2,700,000 | 41.742 | 1,350,000 | 0.041 | 1,350,000 | 0.040 |
| 11/08/2025 | 0.033 | 54.750 | 600,000 | 42.429 | 300,000 | 0.032 | 300,000 | 0.035 |
| 08/08/2025 | 0.034 | 54.350 | 0 | 42.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |