15269 攜程信證五乙購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 562.000 | 3,300,000 | 47.995 | 1,650,000 | 0.048 | 1,650,000 | 0.048 |
| 03/09/2025 | 0.043 | 558.000 | 1,375,000 | 47.875 | 687,500 | 0.043 | 687,500 | 0.043 |
| 02/09/2025 | 0.051 | 569.500 | 1,290,000 | 48.385 | 645,000 | 0.053 | 645,000 | 0.054 |
| 01/09/2025 | 0.057 | 576.000 | 1,320,000 | 49.004 | 660,000 | 0.057 | 660,000 | 0.057 |
| 29/08/2025 | 0.058 | 578.000 | 512,500 | 48.164 | 510,000 | 0.061 | ||
| 28/08/2025 | 0.044 | 552.000 | 5,100,000 | 48.729 | 2,830,000 | 0.044 | 2,080,000 | 0.043 |
| 27/08/2025 | 0.027 | 512.500 | 1,045,000 | 49.350 | 522,500 | 0.031 | 522,500 | 0.031 |
| 26/08/2025 | 0.027 | 512.500 | 0 | 49.587 | ||||
| 25/08/2025 | 0.029 | 516.000 | 1,160,000 | 49.741 | 535,000 | 0.028 | 625,000 | 0.028 |
| 22/08/2025 | 0.024 | 505.000 | 0 | 48.596 | ||||
| 21/08/2025 | 0.022 | 495.800 | 615,000 | 49.207 | 307,500 | 0.022 | 307,500 | 0.021 |
| 20/08/2025 | 0.024 | 500.500 | 605,000 | 49.252 | 307,500 | 0.025 | 297,500 | 0.025 |
| 19/08/2025 | 0.027 | 505.000 | 1,475,000 | 49.907 | 732,500 | 0.025 | 742,500 | 0.024 |
| 18/08/2025 | 0.025 | 497.800 | 685,000 | 50.144 | 372,500 | 0.025 | 312,500 | 0.025 |
| 15/08/2025 | 0.021 | 489.000 | 370,000 | 48.854 | 185,000 | 0.018 | 185,000 | 0.018 |
| 14/08/2025 | 0.022 | 487.200 | 300,000 | 49.781 | 200,000 | 0.022 | 100,000 | 0.022 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 48.745 | ||||
| 12/08/2025 | 0.018 | 472.400 | 0 | 49.826 | ||||
| 11/08/2025 | 0.018 | 471.000 | 385,000 | 49.946 | 177,500 | 0.017 | 207,500 | 0.016 |
| 08/08/2025 | 0.021 | 482.000 | 165,000 | 49.117 | 82,500 | 0.021 | 82,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |