15269 攜程信證五乙購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 482.800 | 9,360,000 | 52.194 | 4,760,000 | 0.045 | 4,500,000 | 0.045 |
| 04/06/2025 | 0.047 | 485.600 | 9,580,000 | 52.328 | 4,110,000 | 0.051 | 5,470,000 | 0.050 |
| 03/06/2025 | 0.062 | 505.500 | 1,910,000 | 53.972 | 955,000 | 0.061 | 955,000 | 0.060 |
| 02/06/2025 | 0.057 | 496.400 | 0 | 53.939 | ||||
| 30/05/2025 | 0.061 | 494.000 | 750,000 | 55.681 | 375,000 | 0.064 | 375,000 | 0.065 |
| 29/05/2025 | 0.070 | 510.500 | 300,000 | 55.154 | 150,000 | 0.065 | 150,000 | 0.065 |
| 28/05/2025 | 0.059 | 493.200 | 0 | 54.791 | ||||
| 27/05/2025 | 0.057 | 486.000 | 0 | 55.161 | ||||
| 26/05/2025 | 0.057 | 484.400 | 0 | 55.389 | ||||
| 23/05/2025 | 0.059 | 487.600 | 0 | 55.058 | ||||
| 22/05/2025 | 0.059 | 485.200 | 0 | 55.471 | ||||
| 21/05/2025 | 0.068 | 500.000 | 0 | 55.416 | ||||
| 20/05/2025 | 0.072 | 505.500 | 0 | 54.438 | ||||
| 19/05/2025 | 0.082 | 517.000 | 180,000 | 55.101 | 90,000 | 0.081 | 90,000 | 0.081 |
| 16/05/2025 | 0.076 | 506.000 | 25,000 | 55.207 | 12,500 | 0.075 | 12,500 | 0.075 |
| 15/05/2025 | 0.082 | 515.500 | 12,500 | 54.912 | 12,500 | 0.080 | ||
| 14/05/2025 | 0.081 | 514.500 | 12,500 | 54.673 | 12,500 | 0.080 | ||
| 13/05/2025 | 506.500 | 0 | ||||||
| 12/05/2025 | 507.000 | 0 | ||||||
| 09/05/2025 | 478.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |