15262 港交信證五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 435.600 | 0 | 60.380 | ||||
| 04/09/2025 | 0.013 | 432.200 | 0 | 60.898 | ||||
| 03/09/2025 | 0.013 | 437.600 | 0 | 61.916 | ||||
| 02/09/2025 | 0.013 | 443.600 | 0 | 60.731 | ||||
| 01/09/2025 | 0.013 | 448.000 | 0 | 63.586 | ||||
| 29/08/2025 | 0.013 | 445.000 | 0 | 59.403 | ||||
| 28/08/2025 | 0.013 | 443.800 | 0 | 58.058 | ||||
| 27/08/2025 | 0.013 | 441.600 | 0 | 56.416 | ||||
| 26/08/2025 | 0.013 | 449.400 | 0 | 58.038 | ||||
| 25/08/2025 | 0.013 | 456.800 | 0 | 59.624 | ||||
| 22/08/2025 | 0.013 | 442.000 | 0 | 52.541 | ||||
| 21/08/2025 | 0.013 | 436.200 | 0 | 49.982 | ||||
| 20/08/2025 | 0.013 | 435.200 | 0 | 49.565 | ||||
| 19/08/2025 | 0.013 | 427.800 | 0 | 46.561 | ||||
| 18/08/2025 | 0.013 | 433.600 | 0 | 47.874 | ||||
| 15/08/2025 | 0.013 | 433.400 | 110,000 | 46.204 | ||||
| 14/08/2025 | 0.013 | 433.200 | 0 | 45.643 | ||||
| 13/08/2025 | 0.013 | 433.800 | 0 | 45.340 | ||||
| 12/08/2025 | 0.013 | 424.000 | 0 | 41.888 | ||||
| 11/08/2025 | 0.013 | 424.600 | 0 | 41.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |