15262 港交信證五九沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.023 | 427.000 | 0 | 37.597 | ||||
| 16/07/2025 | 0.024 | 424.400 | 370,000 | 37.029 | 100,000 | 0.024 | 270,000 | 0.024 |
| 15/07/2025 | 0.024 | 427.400 | 1,470,000 | 37.572 | 1,220,000 | 0.023 | 150,000 | 0.022 |
| 14/07/2025 | 0.026 | 423.600 | 600,000 | 37.045 | 400,000 | 0.028 | 200,000 | 0.026 |
| 11/07/2025 | 0.027 | 425.600 | 16,290,000 | 37.248 | 640,000 | 0.026 | 15,650,000 | 0.026 |
| 10/07/2025 | 0.035 | 413.400 | 40,000 | 36.175 | 20,000 | 0.035 | 20,000 | 0.034 |
| 09/07/2025 | 0.037 | 411.600 | 50,000 | 36.009 | 50,000 | 0.037 | ||
| 08/07/2025 | 0.033 | 417.400 | 1,220,000 | 36.240 | 620,000 | 0.034 | 600,000 | 0.037 |
| 07/07/2025 | 0.045 | 408.200 | 2,730,000 | 36.673 | 1,420,000 | 0.046 | 1,310,000 | 0.046 |
| 04/07/2025 | 0.041 | 413.800 | 6,290,000 | 36.658 | 3,380,000 | 0.042 | 2,790,000 | 0.040 |
| 03/07/2025 | 0.039 | 417.200 | 1,860,000 | 36.877 | 710,000 | 0.039 | 1,150,000 | 0.039 |
| 02/07/2025 | 0.033 | 423.200 | 50,000 | 36.577 | 10,000 | 0.033 | 40,000 | 0.034 |
| 30/06/2025 | 0.038 | 418.800 | 3,660,000 | 36.450 | 3,660,000 | 0.036 | ||
| 27/06/2025 | 0.038 | 421.200 | 5,460,000 | 36.516 | 2,000,000 | 0.037 | 3,460,000 | 0.038 |
| 26/06/2025 | 0.040 | 420.000 | 1,200,000 | 36.547 | 700,000 | 0.040 | 400,000 | 0.039 |
| 25/06/2025 | 0.039 | 422.000 | 1,120,000 | 36.622 | 100,000 | 0.038 | 830,000 | 0.041 |
| 24/06/2025 | 0.042 | 414.800 | 4,740,000 | 35.295 | 1,560,000 | 0.044 | 2,490,000 | 0.047 |
| 23/06/2025 | 0.060 | 399.000 | 2,920,000 | 34.599 | 410,000 | 0.066 | 2,510,000 | 0.067 |
| 20/06/2025 | 0.072 | 392.600 | 4,070,000 | 34.408 | 1,540,000 | 0.073 | 2,360,000 | 0.072 |
| 19/06/2025 | 0.079 | 389.800 | 2,070,000 | 34.601 | 1,300,000 | 0.075 | 590,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |