15260 吉利摩利五八購Ｃ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 18.100 | 16,990,000 | 53.911 | 8,230,000 | 0.145 | 8,660,000 | 0.145 |
| 04/06/2025 | 0.151 | 18.220 | 13,540,000 | 53.946 | 6,820,000 | 0.154 | 6,440,000 | 0.154 |
| 03/06/2025 | 0.131 | 17.740 | 3,190,000 | 54.418 | 1,560,000 | 0.134 | 1,630,000 | 0.135 |
| 02/06/2025 | 0.121 | 17.460 | 2,060,000 | 54.753 | 930,000 | 0.119 | 1,130,000 | 0.120 |
| 30/05/2025 | 0.130 | 17.620 | 2,990,000 | 54.437 | 1,570,000 | 0.120 | 1,420,000 | 0.121 |
| 29/05/2025 | 0.139 | 17.700 | 5,420,000 | 55.737 | 2,470,000 | 0.145 | 2,850,000 | 0.146 |
| 28/05/2025 | 0.134 | 17.640 | 8,930,000 | 54.743 | 4,400,000 | 0.143 | 4,430,000 | 0.144 |
| 27/05/2025 | 0.160 | 18.060 | 6,350,000 | 55.987 | 3,180,000 | 0.154 | 3,170,000 | 0.154 |
| 26/05/2025 | 0.181 | 18.380 | 10,000 | 57.082 | 10,000 | 0.186 | ||
| 23/05/2025 | 0.285 | 20.300 | 0 | 54.033 | ||||
| 22/05/2025 | 0.285 | 20.100 | 0 | 57.132 | ||||
| 21/05/2025 | 0.285 | 20.350 | 0 | 52.597 | ||||
| 20/05/2025 | 0.250 | 19.740 | 0 | 51.977 | ||||
| 19/05/2025 | 0.232 | 19.240 | 0 | 54.839 | ||||
| 16/05/2025 | 0.260 | 19.740 | 0 | 53.423 | ||||
| 15/05/2025 | 0.250 | 19.580 | 840,000 | 53.100 | 420,000 | 0.241 | 420,000 | 0.240 |
| 14/05/2025 | 0.242 | 19.140 | 2,740,000 | 57.435 | 1,370,000 | 0.240 | 1,370,000 | 0.240 |
| 13/05/2025 | 18.680 | 0 | ||||||
| 12/05/2025 | 18.980 | 0 | ||||||
| 09/05/2025 | 18.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |