15259 美團摩利五甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01396.6500177.116
17/10/20250.01394.5000173.108
16/10/20250.01398.7500163.369
15/10/20250.01399.9000159.239
14/10/20250.01398.3000159.730
13/10/20250.01399.8000155.243
10/10/20250.013101.7000146.665
09/10/20250.013103.6000142.131
08/10/20250.013103.7000140.351
06/10/20250.013105.6000134.592
03/10/20250.013106.1000129.705
02/10/20250.013105.8000128.789
30/09/20250.013104.5000127.960
29/09/20250.013102.8000128.977
26/09/20250.013100.6000128.322
25/09/20250.013102.3000124.972
24/09/20250.013102.2000124.008
23/09/20250.013101.0000124.520
22/09/20250.013103.9000119.833
19/09/20250.013106.3000114.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。