15254 建行摩利五九購Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 7.300 | 4,868,000 | 28.761 | 2,559,000 | 0.084 | 2,309,000 | 0.084 |
| 04/06/2025 | 0.078 | 7.220 | 1,550,000 | 28.971 | 700,000 | 0.076 | 850,000 | 0.078 |
| 03/06/2025 | 0.070 | 7.160 | 2,785,000 | 28.942 | 1,750,000 | 0.063 | 1,035,000 | 0.061 |
| 02/06/2025 | 0.046 | 6.920 | 1,609,000 | 29.271 | 500,000 | 0.044 | 1,109,000 | 0.044 |
| 30/05/2025 | 0.061 | 7.040 | 685,000 | 29.163 | 620,000 | 0.062 | 65,000 | 0.060 |
| 29/05/2025 | 0.064 | 7.020 | 2,011,000 | 29.731 | 1,000,000 | 0.059 | 1,011,000 | 0.062 |
| 28/05/2025 | 0.062 | 7.000 | 1,034,000 | 29.645 | 500,000 | 0.066 | 534,000 | 0.062 |
| 27/05/2025 | 0.068 | 7.010 | 1,796,000 | 29.912 | 602,000 | 0.073 | 1,122,000 | 0.071 |
| 26/05/2025 | 0.073 | 7.020 | 1,500,000 | 30.228 | 1,000,000 | 0.079 | 500,000 | 0.080 |
| 23/05/2025 | 0.075 | 7.030 | 500,000 | 29.899 | 500,000 | 0.075 | ||
| 22/05/2025 | 0.071 | 6.970 | 0 | 30.230 | ||||
| 21/05/2025 | 0.074 | 6.970 | 0 | 30.457 | ||||
| 20/05/2025 | 0.075 | 6.930 | 0 | 30.435 | ||||
| 19/05/2025 | 0.069 | 6.850 | 0 | 30.820 | ||||
| 16/05/2025 | 0.081 | 6.920 | 0 | 30.739 | ||||
| 15/05/2025 | 0.082 | 6.930 | 10,000 | 30.560 | 10,000 | 0.082 | ||
| 14/05/2025 | 0.080 | 6.900 | 115,000 | 30.671 | 15,000 | 0.083 | 100,000 | 0.080 |
| 13/05/2025 | 0.066 | 6.760 | 60,000 | 31.008 | 60,000 | 0.066 | ||
| 12/05/2025 | 0.066 | 6.750 | 210,000 | 31.027 | 160,000 | 0.066 | 50,000 | 0.060 |
| 09/05/2025 | 0.056 | 6.650 | 0 | 30.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |