15254 建行摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 7.590 | 0 | 41.751 | ||||
| 03/09/2025 | 0.010 | 7.630 | 0 | 38.573 | ||||
| 02/09/2025 | 0.010 | 7.700 | 0 | 34.736 | ||||
| 01/09/2025 | 0.010 | 7.550 | 0 | 38.251 | ||||
| 29/08/2025 | 0.010 | 7.510 | 0 | 35.834 | ||||
| 28/08/2025 | 0.011 | 7.530 | 0 | 34.867 | ||||
| 27/08/2025 | 0.013 | 7.490 | 0 | 36.200 | ||||
| 26/08/2025 | 0.014 | 7.550 | 0 | 34.267 | ||||
| 25/08/2025 | 0.015 | 7.730 | 940,000 | 28.931 | 440,000 | 0.017 | 500,000 | 0.016 |
| 22/08/2025 | 0.016 | 7.750 | 640,000 | 26.903 | 200,000 | 0.016 | 440,000 | 0.016 |
| 21/08/2025 | 0.017 | 7.740 | 443,000 | 26.976 | 243,000 | 0.017 | 200,000 | 0.017 |
| 20/08/2025 | 0.021 | 7.750 | 1,000,000 | 27.518 | 650,000 | 0.020 | 350,000 | 0.019 |
| 19/08/2025 | 0.023 | 7.710 | 676,000 | 28.649 | 74,000 | 0.024 | 602,000 | 0.023 |
| 18/08/2025 | 0.026 | 7.710 | 300,000 | 28.997 | 300,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 7.800 | 577,000 | 26.742 | 257,000 | 0.023 | 320,000 | 0.026 |
| 14/08/2025 | 0.053 | 7.980 | 15,000 | 25.515 | 15,000 | 0.072 | ||
| 13/08/2025 | 0.059 | 8.020 | 782,000 | 24.941 | 432,000 | 0.054 | 350,000 | 0.055 |
| 12/08/2025 | 0.050 | 7.950 | 500,000 | 25.080 | 250,000 | 0.052 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 7.930 | 288,000 | 25.413 | 168,000 | 0.052 | 120,000 | 0.048 |
| 08/08/2025 | 0.056 | 7.940 | 1,714,000 | 24.897 | 1,368,000 | 0.058 | 346,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |