15243 比迪法巴五十購Ｂ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 412.000 | 7,150,000 | 60.219 | 3,650,000 | 0.054 | 3,350,000 | 0.054 |
| 04/06/2025 | 0.055 | 406.200 | 4,550,000 | 59.693 | 1,900,000 | 0.055 | 2,650,000 | 0.056 |
| 03/06/2025 | 0.051 | 400.600 | 5,500,000 | 59.832 | 2,800,000 | 0.047 | 2,550,000 | 0.046 |
| 02/06/2025 | 0.042 | 385.400 | 7,400,000 | 60.709 | 3,700,000 | 0.037 | 3,450,000 | 0.036 |
| 30/05/2025 | 0.042 | 392.800 | 3,450,000 | 58.221 | 850,000 | 0.043 | 2,500,000 | 0.041 |
| 29/05/2025 | 0.051 | 406.000 | 1,500,000 | 57.360 | 1,000,000 | 0.050 | 500,000 | 0.050 |
| 28/05/2025 | 0.047 | 407.000 | 2,050,000 | 55.863 | 600,000 | 0.052 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.058 | 418.200 | 1,000,000 | 55.560 | 350,000 | 0.057 | 650,000 | 0.053 |
| 26/05/2025 | 0.061 | 425.200 | 10,250,000 | 54.393 | 4,450,000 | 0.065 | 5,800,000 | 0.064 |
| 23/05/2025 | 0.095 | 465.200 | 1,200,000 | 50.772 | 750,000 | 0.109 | 450,000 | 0.098 |
| 22/05/2025 | 0.087 | 456.200 | 750,000 | 51.363 | 200,000 | 0.098 | 550,000 | 0.095 |
| 21/05/2025 | 0.095 | 462.600 | 1,000,000 | 50.985 | 350,000 | 0.094 | 650,000 | 0.095 |
| 20/05/2025 | 0.077 | 444.600 | 300,000 | 51.267 | 300,000 | 0.075 | ||
| 19/05/2025 | 0.072 | 433.800 | 2,250,000 | 52.610 | 2,000,000 | 0.067 | 250,000 | 0.073 |
| 16/05/2025 | 0.083 | 434.200 | 4,700,000 | 53.924 | 2,050,000 | 0.078 | 2,650,000 | 0.079 |
| 15/05/2025 | 0.073 | 420.400 | 7,200,000 | 55.079 | 2,850,000 | 0.072 | 4,300,000 | 0.072 |
| 14/05/2025 | 0.062 | 414.600 | 1,800,000 | 53.982 | 1,250,000 | 0.059 | 550,000 | 0.056 |
| 13/05/2025 | 0.050 | 395.800 | 2,500,000 | 55.290 | 650,000 | 0.053 | 1,850,000 | 0.056 |
| 12/05/2025 | 0.068 | 415.600 | 1,100,000 | 54.600 | 500,000 | 0.062 | 600,000 | 0.057 |
| 09/05/2025 | 0.048 | 387.000 | 0 | 55.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |