15242 中壽瑞銀五九購Ｂ (认购证)
实時 按盘价 不变0.050 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.05016.740049.555
04/06/20250.04216.380049.494
03/06/20250.03716.080049.762
02/06/20250.03515.860050.324
30/05/20250.03815.980049.867
29/05/20250.04316.160050.001
28/05/20250.04316.040050.582
27/05/20250.04416.100050.065
26/05/20250.04115.700051.601
23/05/20250.04315.760051.170
22/05/20250.04315.520052.551
21/05/20250.04615.700052.029
20/05/20250.04715.720051.368
19/05/20250.04615.580051.805
16/05/20250.05215.700052.034
15/05/20250.05815.960051.622
14/05/20250.06816.260051.735
13/05/20250.04515.260052.389
12/05/20250.05715.640052.910
09/05/20250.04314.900053.353
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。