15241 舜光摩通五九購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 63.300 | 0 | 76.566 | ||||
| 04/06/2025 | 0.013 | 59.968 | 0 | 80.489 | ||||
| 03/06/2025 | 0.013 | 59.718 | 0 | 80.564 | ||||
| 02/06/2025 | 0.013 | 59.168 | 0 | 81.061 | ||||
| 30/05/2025 | 0.013 | 59.868 | 0 | 78.916 | ||||
| 29/05/2025 | 0.013 | 62.818 | 0 | 74.188 | ||||
| 28/05/2025 | 0.013 | 60.068 | 0 | 77.934 | ||||
| 27/05/2025 | 0.013 | 60.418 | 0 | 76.913 | ||||
| 26/05/2025 | 0.013 | 60.618 | 0 | 76.289 | ||||
| 23/05/2025 | 0.013 | 61.668 | 0 | 73.810 | ||||
| 22/05/2025 | 0.013 | 62.318 | 150,000 | 72.578 | 150,000 | 0.013 | ||
| 21/05/2025 | 0.014 | 63.568 | 0 | 71.560 | ||||
| 20/05/2025 | 0.014 | 62.768 | 0 | 71.895 | ||||
| 19/05/2025 | 0.015 | 63.118 | 0 | 72.094 | ||||
| 16/05/2025 | 0.019 | 65.268 | 0 | 71.715 | ||||
| 15/05/2025 | 0.020 | 65.668 | 0 | 71.664 | ||||
| 14/05/2025 | 0.024 | 67.918 | 130,000 | 71.132 | 125,000 | 0.024 | ||
| 13/05/2025 | 0.023 | 67.768 | 0 | 70.374 | ||||
| 12/05/2025 | 0.035 | 73.418 | 90,000 | 69.408 | 75,000 | 0.035 | 10,000 | 0.034 |
| 09/05/2025 | 0.019 | 63.868 | 0 | 71.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |