15236 美的花旗五九購Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.078 | 79.850 | 0 | 57.967 | ||||
| 21/07/2025 | 0.078 | 79.600 | 0 | 58.202 | ||||
| 18/07/2025 | 0.071 | 77.950 | 5,000 | 58.395 | 5,000 | 0.071 | ||
| 17/07/2025 | 0.074 | 77.800 | 0 | 59.577 | ||||
| 16/07/2025 | 0.079 | 78.200 | 0 | 60.144 | ||||
| 15/07/2025 | 0.085 | 79.200 | 0 | 59.546 | ||||
| 14/07/2025 | 0.077 | 77.450 | 0 | 60.490 | ||||
| 11/07/2025 | 0.077 | 77.300 | 0 | 59.713 | ||||
| 10/07/2025 | 0.072 | 76.300 | 30,000 | 59.802 | 15,000 | 0.072 | 15,000 | 0.072 |
| 09/07/2025 | 0.072 | 76.050 | 0 | 60.032 | ||||
| 08/07/2025 | 0.075 | 76.150 | 350,000 | 60.667 | 350,000 | 0.077 | ||
| 07/07/2025 | 0.077 | 76.500 | 10,000 | 60.244 | 10,000 | 0.077 | ||
| 04/07/2025 | 0.084 | 77.550 | 0 | 59.303 | ||||
| 03/07/2025 | 0.079 | 76.450 | 0 | 59.728 | ||||
| 02/07/2025 | 0.080 | 76.000 | 200,000 | 60.817 | 200,000 | 0.080 | ||
| 30/06/2025 | 0.071 | 74.450 | 200,000 | 60.278 | 200,000 | 0.073 | ||
| 27/06/2025 | 0.077 | 74.950 | 0 | 60.454 | ||||
| 26/06/2025 | 0.080 | 75.750 | 50,000 | 59.423 | 50,000 | 0.080 | ||
| 25/06/2025 | 0.089 | 76.750 | 0 | 60.013 | ||||
| 24/06/2025 | 0.082 | 75.500 | 0 | 60.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |