15236 美的花旗五九購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.038 | 86.500 | 630,000 | 43.868 | 450,000 | 0.035 | 180,000 | 0.042 |
| 04/09/2025 | 0.027 | 83.350 | 260,000 | 47.096 | 260,000 | 0.028 | ||
| 03/09/2025 | 0.044 | 84.350 | 0 | 53.931 | ||||
| 02/09/2025 | 0.055 | 86.800 | 10,000 | 49.972 | 5,000 | 0.052 | 5,000 | 0.058 |
| 01/09/2025 | 0.044 | 83.900 | 130,000 | 53.696 | 130,000 | 0.051 | ||
| 29/08/2025 | 0.036 | 81.750 | 170,000 | 53.367 | 170,000 | 0.041 | ||
| 28/08/2025 | 0.033 | 81.600 | 1,070,000 | 51.074 | 530,000 | 0.034 | 540,000 | 0.036 |
| 27/08/2025 | 0.035 | 81.500 | 4,270,000 | 51.895 | 2,270,000 | 0.035 | 2,000,000 | 0.047 |
| 26/08/2025 | 0.048 | 83.300 | 40,000 | 53.319 | 40,000 | 0.052 | ||
| 25/08/2025 | 0.053 | 83.950 | 0 | 53.097 | ||||
| 22/08/2025 | 0.040 | 81.150 | 40,000 | 52.680 | 40,000 | 0.039 | ||
| 21/08/2025 | 0.045 | 81.900 | 0 | 52.558 | ||||
| 20/08/2025 | 0.045 | 81.400 | 100,000 | 53.415 | 50,000 | 0.044 | 50,000 | 0.045 |
| 19/08/2025 | 0.054 | 82.600 | 540,000 | 53.829 | 540,000 | 0.046 | ||
| 18/08/2025 | 0.049 | 80.950 | 0 | 55.622 | ||||
| 15/08/2025 | 0.050 | 80.750 | 0 | 54.853 | ||||
| 14/08/2025 | 0.052 | 81.000 | 0 | 54.550 | ||||
| 13/08/2025 | 0.050 | 80.400 | 0 | 54.682 | ||||
| 12/08/2025 | 0.049 | 79.750 | 0 | 55.452 | ||||
| 11/08/2025 | 0.047 | 79.250 | 0 | 55.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |